Coinranking
Wrapped Staked USR Historical Data
WSTUSR
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 4 AM | $ 0.122 | +0.60% | ||
| Jun 14, 3 AM | $ 0.12 | +0.12% | ||
| Jun 14, 2 AM | $ 0.12 | -0.38% | ||
| Jun 14, 1 AM | $ 0.12 | +0.59% | ||
| Jun 14, 12 AM | $ 0.119 | +0.44% | ||
| Jun 13, 11 PM | $ 0.118 | -0.92% | ||
| Jun 13, 10 PM | $ 0.117 | +0.10% | ||
| Jun 13, 9 PM | $ 0.114 | -2.02% | ||
| Jun 13, 8 PM | $ 0.116 | +1.01% | ||
| Jun 13, 7 PM | $ 0.115 | -0.59% | ||
| Jun 13, 6 PM | $ 0.115 | -1.20% | ||
| Jun 13, 5 PM | $ 0.117 | -1.10% | ||
| Jun 13, 4 PM | $ 0.117 | +0.66% | ||
| Jun 13, 3 PM | $ 0.119 | -0.66% | ||
| Jun 13, 2 PM | $ 0.121 | -0.51% | ||
| Jun 13, 1 PM | $ 0.121 | -0.62% | ||
| Jun 13, 12 PM | $ 0.122 | +0.67% | ||
| Jun 13, 11 AM | $ 0.119 | -0.90% | ||
| Jun 13, 10 AM | $ 0.12 | -0.24% | ||
| Jun 10, 1 PM | $ 1.38 | +0.00% | ||
| Jun 6, 3 AM | $ 1.06 | +0.06% | ||
| Jun 6, 2 AM | $ 1.06 | +0.36% | ||
| Jun 6, 1 AM | $ 1.06 | -0.34% | ||
| Jun 6, 12 AM | $ 1.06 | +0.37% | ||
| Jun 5, 11 PM | $ 1.05 | +0.12% | ||
| Jun 5, 10 PM | $ 1.05 | +0.77% | ||
| Jun 5, 9 PM | $ 1.04 | -0.51% | ||
| Jun 5, 8 PM | $ 1.05 | +0.41% | ||
| Jun 5, 7 PM | $ 1.05 | -0.07% | ||
| Jun 5, 6 PM | $ 1.05 | -0.13% | ||
| Jun 5, 5 PM | $ 1.05 | +0.53% | ||
| Jun 5, 4 PM | $ 1.05 | +0.41% | ||
| Jun 5, 3 PM | $ 1.05 | -0.20% | ||
| Jun 5, 2 PM | $ 1.05 | +0.21% | ||
| Jun 5, 1 PM | $ 1.05 | +0.70% | ||
| Jun 5, 12 PM | $ 1.05 | +0.15% | ||
| Jun 5, 11 AM | $ 1.06 | +0.13% | ||
| Jun 5, 10 AM | $ 1.06 | +0.10% | ||
| Jun 5, 9 AM | $ 1.06 | +0.51% | ||
| Jun 5, 8 AM | $ 1.06 | +0.83% | ||
| Jun 5, 7 AM | $ 1.05 | -0.30% | ||
| Jun 5, 6 AM | $ 1.05 | +0.39% | ||
| Jun 5, 5 AM | $ 1.05 | +0.56% | ||
| Jun 5, 4 AM | $ 1.05 | +0.03% | ||
| Jun 5, 3 AM | $ 1.04 | +0.27% | ||
| Jun 5, 2 AM | $ 1.06 | +0.02% | ||
| Jun 5, 1 AM | $ 1.06 | +0.00% | ||
| Jun 5, 12 AM | $ 1.06 | -0.27% | ||
| Jun 4, 11 PM | $ 1.12 | -0.06% | ||
| Jun 4, 10 PM | $ 1.11 | -5.38% | ||
Previous Next