Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.357
+0.00%
$ 3.01 million $ 129
Apr 15, 2026 $ 0.508
+2.79%
$ 4.28 million $ 104
Apr 14, 2026 $ 0.498
-11.21%
$ 4.2 million $ 22
Apr 13, 2026 $ 0.55
-19.55%
$ 4.64 million $ 109
Apr 12, 2026 $ 0.446
+0.99%
$ -- $ 0
Apr 11, 2026 $ 0.442
-4.89%
$ 3.73 million $ 0
Apr 10, 2026 $ 0.461
-8.85%
$ 3.89 million $ 24
Apr 9, 2026 $ 0.505
+12.80%
$ 4.26 million $ 99
Apr 8, 2026 $ 0.448
-18.94%
$ 3.78 million $ 384
Apr 7, 2026 $ 0.554
+10.10%
$ 4.67 million $ 45
Apr 6, 2026 $ 0.501
+9.22%
$ 4.23 million $ 543
Apr 5, 2026 $ 0.458
-30.61%
$ 3.86 million $ 35
Apr 4, 2026 $ 0.663
-17.23%
$ 5.59 million $ 176
Apr 3, 2026 $ 0.801
+138.53%
$ 6.75 million $ 83,483
Apr 2, 2026 $ 0.337
-22.76%
$ 2.84 million $ 30
Apr 1, 2026 $ 0.437
-20.18%
$ 3.69 million $ 120
Mar 31, 2026 $ 0.547
+13.93%
$ 4.62 million $ 138
Mar 30, 2026 $ 0.481
-10.94%
$ 4.05 million $ 58
Mar 29, 2026 $ 0.538
+1,473.47%
$ 4.54 million $ 35
Mar 28, 2026 $ 0.0344
+0.29%
$ 289,880 $ 1
Mar 27, 2026 $ 0.0342
-3.30%
$ 288,539 $ 5
Mar 26, 2026 $ 0.0353
-99.56%
$ 297,512 $ 1
Mar 25, 2026 $ 0.0361
+1.76%
$ 304,584 $ 2
Mar 24, 2026 $ 0.035
-2.32%
$ 295,422 $ 31
Mar 23, 2026 $ 0.0358
-97.60%
$ 301,783 $ 71
Mar 22, 2026 $ 3.44
+16.40%
$ 28.97 million $ 54.38 million
Jan 24, 2026 $ 0.853
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.853
+0.00%
$ 7.19 million $ 1
Dec 20, 2025 $ 0.818
-0.46%
$ -- $ 3
Nov 4, 2025 $ 0.863
-12.69%
$ 7.68 million $ 16
Nov 3, 2025 $ 0.988
-0.01%
$ 8.78 million $ 18
Oct 31, 2025 $ 1.03
+0.76%
$ 9.21 million $ 199
Oct 30, 2025 $ 1.02
+1.49%
$ 9.02 million $ 354
Oct 25, 2025 $ 1.06
+0.72%
$ 8.81 million $ 5
Oct 24, 2025 $ 1.05
+24.33%
$ 8.76 million $ 5
Oct 23, 2025 $ 0.847
-16.95%
$ 7.05 million $ 1
Oct 22, 2025 $ 1
-1.98%
$ 8.51 million $ 1
Oct 13, 2025 $ 1.11
-0.38%
$ -- $ 27
Oct 12, 2025 $ 1.11
+13.55%
$ 8.49 million $ 27
Oct 11, 2025 $ 0.981
-3.21%
$ 7.2 million $ 49
Oct 3, 2025 $ 1.11
+0.00%
$ 7.82 million $ 0.1
Oct 2, 2025 $ 1.11
+0.08%
$ 7.82 million $ 1,533
Oct 1, 2025 $ 1.11
+0.00%
$ 7.92 million $ 4
Sep 30, 2025 $ 1.11
+0.00%
$ 7.93 million $ 624
Sep 29, 2025 $ 1.11
+0.03%
$ -- $ 1,467
Download