Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.167
-92.96%
$-- $2
Jun 2026 $2.82
+683.76%
$-- $114
May 2026 $0.36
+2.73%
$3.04 million $17
Apr 2026 $0.409
-25.40%
$-- $85,617
Mar 2026 $0.547
-81.45%
$4.62 million $54.38 million
Jan 2026 $0.853
+0.00%
$-- $2
Dec 2025 $0.818
-0.46%
$-- $3
Nov 2025 $0.863
-12.59%
$-- $35
Oct 2025 $1.02
-8.62%
$9.21 million $2,006
Sep 2025 $1.11
+0.03%
$7.93 million $1,467
Download