Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.167
-5.61%
$-- $2
Jul 6 $2.09
-12.18%
$-- $1
Jun 22 $2.82
-0.08%
$-- $0.1
Jun 8 $0.118
-91.45%
$-- $0
Jun 1 $1.06
+194.71%
$-- $113
May 25 $0.351
-30.47%
$3.04 million $8
May 18 $0.134
-0.03%
$4.25 million $0
May 11 $0.137
+1.34%
$-- $0
May 4 $0.344
-1.93%
$-- $1
Apr 20 $0.409
+9.70%
$-- $67
Apr 13 $0.407
-40.43%
$3.14 million $586
Apr 6 $0.442
-3.71%
$-- $1,094
Mar 30 $0.663
+22.85%
$3.86 million $84,006
Mar 23 $0.0344
-97.70%
$4.54 million $112
Mar 16 $3.44
+16.40%
$28.97 million $54.38 million
Jan 19 $0.853
+0.00%
$-- $2
Dec 15 $0.818
-0.46%
$-- $3
Nov 3 $0.863
-12.59%
$-- $35
Oct 27 $1.03
+2.82%
$-- $553
Oct 20 $1.06
+3.26%
$-- $12
Oct 13 $1.11
-0.38%
$-- $27
Oct 6 $0.981
-3.21%
$8.49 million $49
Sep 29 $1.11
+0.11%
$-- $3,629
Download