Wrapped Staked USR Historical Data

WSTUSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.517
+4.82%
$ 4.36 million $ 60
Mar 30, 4 PM $ 0.493
+4.64%
$ 4.16 million $ 59
Mar 30, 3 PM $ 0.472
-0.10%
$ 3.98 million $ 35
Mar 30, 2 PM $ 0.507
+0.03%
$ 4.28 million $ 46
Mar 30, 1 PM $ 0.507
-0.75%
$ 4.28 million $ 40
Mar 30, 12 PM $ 0.51
-0.32%
$ 4.3 million $ 43
Mar 30, 11 AM $ 0.507
+0.02%
$ 4.27 million $ 43
Mar 30, 10 AM $ 0.506
+0.00%
$ 4.27 million $ 43
Mar 30, 9 AM $ 0.506
-0.01%
$ 4.27 million $ 43
Mar 30, 8 AM $ 0.506
-0.09%
$ 4.27 million $ 43
Mar 30, 7 AM $ 0.507
-0.36%
$ 4.28 million $ 43
Mar 30, 6 AM $ 0.509
-0.10%
$ 4.29 million $ 43
Mar 30, 5 AM $ 0.51
-0.33%
$ 4.3 million $ 43
Mar 30, 4 AM $ 0.51
+0.19%
$ 4.3 million $ 43
Mar 30, 3 AM $ 0.51
-0.19%
$ 4.3 million $ 43
Mar 30, 2 AM $ 0.511
+0.01%
$ 4.31 million $ 43
Mar 30, 1 AM $ 0.514
+0.45%
$ 4.34 million $ 43
Mar 30, 12 AM $ 0.513
-4.88%
$ 4.33 million $ 43
Mar 29, 11 PM $ 0.538
+5.25%
$ 4.54 million $ 35
Mar 29, 10 PM $ 0.514
+0.05%
$ 4.33 million $ 23
Mar 29, 9 PM $ 0.513
+0.69%
$ 4.33 million $ 23
Mar 29, 8 PM $ 0.517
-0.08%
$ 4.36 million $ 23
Mar 29, 7 PM $ 0.516
+0.06%
$ 4.35 million $ 23
Mar 29, 6 PM $ 0.516
+0.05%
$ 4.35 million $ 23
Mar 29, 5 PM $ 0.513
-0.41%
$ 4.33 million $ 23
Mar 29, 4 PM $ 0.515
+0.21%
$ 4.35 million $ 23
Mar 29, 3 PM $ 0.516
+0.65%
$ 4.35 million $ 23
Mar 29, 2 PM $ 0.492
+0.08%
$ 4.15 million $ 22
Mar 29, 1 PM $ 0.521
+0.62%
$ 4.39 million $ 15
Mar 29, 4 AM $ 0.0343
+0.21%
$ 289,133 $ 1
Mar 29, 3 AM $ 0.0344
-0.54%
$ 290,035 $ 1
Mar 29, 2 AM $ 0.0346
-0.04%
$ 291,461 $ 1
Mar 29, 1 AM $ 0.0345
+0.08%
$ 290,589 $ 1
Mar 29, 12 AM $ 0.0344
+0.57%
$ 290,158 $ 1
Mar 28, 11 PM $ 0.0344
+0.31%
$ 289,880 $ 1
Mar 28, 10 PM $ 0.0344
+0.25%
$ 289,747 $ 1
Mar 28, 9 PM $ 0.0343
-0.04%
$ 288,802 $ 1
Mar 28, 8 PM $ 0.0343
-0.02%
$ 288,879 $ 1
Mar 28, 7 PM $ 0.0343
+0.09%
$ 289,165 $ 2
Mar 28, 6 PM $ 0.0343
+0.12%
$ 289,066 $ 2
Mar 28, 5 PM $ 0.0342
-0.15%
$ 288,363 $ 4
Mar 28, 4 PM $ 0.0341
+0.44%
$ 287,848 $ 4
Mar 28, 3 PM $ 0.034
-0.30%
$ 286,971 $ 4
Mar 28, 2 PM $ 0.0342
-0.80%
$ 288,120 $ 6
Mar 28, 1 PM $ 0.0345
+0.22%
$ 290,798 $ 6
Mar 28, 12 PM $ 0.0343
+0.07%
$ 289,141 $ 6
Mar 28, 11 AM $ 0.0344
-0.32%
$ 289,657 $ 6
Mar 28, 10 AM $ 0.0343
-0.59%
$ 289,425 $ 6
Mar 28, 9 AM $ 0.0345
+1.24%
$ 290,769 $ 6
Mar 28, 8 AM $ 0.0343
+1.20%
$ 289,598 $ 6