Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 11 PM | $0.498 | +0.67% | ||
| Apr 14, 10 PM | $0.497 | +0.63% | ||
| Apr 14, 9 PM | $0.497 | -1.16% | ||
| Apr 14, 8 PM | $0.505 | -0.10% | ||
| Apr 14, 7 PM | $0.508 | +0.54% | ||
| Apr 14, 6 PM | $0.507 | +0.28% | ||
| Apr 14, 5 PM | $0.51 | +3.83% | ||
| Apr 14, 4 PM | $0.495 | +0.78% | ||
| Apr 14, 3 PM | $0.495 | +0.93% | ||
| Apr 14, 2 PM | $0.493 | -0.08% | ||
| Apr 14, 1 PM | $0.496 | +0.72% | ||
| Apr 14, 12 PM | $0.493 | +0.32% | ||
| Apr 14, 11 AM | $0.493 | -0.73% | ||
| Apr 14, 10 AM | $0.499 | +0.19% | ||
| Apr 14, 9 AM | $0.5 | +0.12% | ||
| Apr 14, 8 AM | $0.5 | -1.76% | ||
| Apr 14, 7 AM | $0.507 | -2.82% | ||
| Apr 14, 6 AM | $0.519 | +3.70% | ||
| Apr 14, 5 AM | $0.497 | -2.49% | ||
| Apr 14, 4 AM | $0.505 | -4.40% | ||
| Apr 14, 3 AM | $0.522 | -1.50% | ||
| Apr 14, 2 AM | $0.523 | -6.44% | ||
| Apr 14, 1 AM | $0.549 | -1.91% | ||
| Apr 14, 12 AM | $0.551 | -1.75% | ||
| Apr 13, 11 PM | $0.55 | -2.10% | ||
| Apr 13, 10 PM | $0.555 | -2.08% | ||
| Apr 13, 9 PM | $0.558 | -1.62% | ||
| Apr 13, 8 PM | $0.557 | -2.31% | ||
| Apr 13, 7 PM | $0.559 | -2.84% | ||
| Apr 13, 6 PM | $0.564 | -17.51% | ||
| Apr 13, 5 PM | $0.527 | +9.15% | ||
| Apr 13, 4 PM | $0.654 | +0.01% | ||
| Apr 13, 3 PM | $0.661 | +0.21% | ||
| Apr 13, 2 PM | $0.484 | -26.56% | ||
| Apr 13, 1 PM | $0.484 | -26.57% | ||
| Apr 13, 12 PM | $0.484 | -26.58% | ||
| Apr 13, 11 AM | $0.484 | -26.58% | ||
| Apr 13, 10 AM | $0.484 | -26.59% | ||
| Apr 13, 9 AM | $0.484 | -26.59% | ||
| Apr 13, 8 AM | $0.484 | -26.60% | ||
| Apr 13, 7 AM | $0.484 | -26.62% | ||
| Apr 13, 6 AM | $0.485 | -28.63% | ||
| Apr 13, 5 AM | $0.484 | -28.64% | ||
| Apr 13, 4 AM | $0.484 | -28.63% | ||
| Apr 13, 3 AM | $0.485 | -29.23% | ||
| Apr 13, 2 AM | $0.482 | -29.50% | ||
| Apr 12, 12 PM | $0.446 | +0.43% | ||
| Apr 12, 11 AM | $0.444 | +0.29% | ||
| Apr 12, 10 AM | $0.442 | -0.70% | ||
| Apr 12, 9 AM | $0.447 | -0.12% | ||