Wrapped Staked USR Historical Data

WSTUSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.484
-28.64%
$ 4.09 million $ 19
Apr 13, 4 AM $ 0.484
-28.63%
$ 4.09 million $ 19
Apr 13, 3 AM $ 0.485
-29.23%
$ 4.09 million $ 19
Apr 13, 2 AM $ 0.482
-29.50%
$ 4.07 million $ 19
Apr 12, 12 PM $ 0.446
+0.43%
$ 3.76 million $ 0
Apr 12, 11 AM $ 0.444
+0.29%
$ 3.74 million $ 0
Apr 12, 10 AM $ 0.442
-0.70%
$ 3.73 million $ 0
Apr 12, 9 AM $ 0.447
-0.12%
$ 3.77 million $ 0
Apr 12, 8 AM $ 0.448
+0.09%
$ 3.78 million $ 0
Apr 12, 7 AM $ 0.447
-0.02%
$ 3.77 million $ 0
Apr 12, 6 AM $ 0.447
-0.04%
$ 3.77 million $ 0
Apr 12, 5 AM $ 0.447
-0.01%
$ 3.77 million $ 0
Apr 12, 4 AM $ 0.447
-0.09%
$ 3.77 million $ 0
Apr 12, 3 AM $ 0.448
+0.08%
$ 3.77 million $ 0
Apr 12, 2 AM $ 0.447
+0.48%
$ 3.77 million $ 0
Apr 12, 1 AM $ 0.44
-0.41%
$ 3.71 million $ 0
Apr 12, 12 AM $ 0.442
+0.03%
$ 3.73 million $ 0
Apr 11, 11 PM $ 0.442
+0.01%
$ 3.73 million $ 0
Apr 11, 10 PM $ 0.442
+0.03%
$ 3.72 million $ 6
Apr 11, 9 PM $ 0.441
+0.30%
$ 3.72 million $ 6
Apr 11, 8 PM $ 0.443
+0.28%
$ 3.73 million $ 6
Apr 11, 7 PM $ 0.442
-1.53%
$ 3.72 million $ 6
Apr 11, 6 PM $ 0.448
+3.07%
$ 3.78 million $ 6
Apr 11, 5 PM $ 0.435
-0.05%
$ 3.67 million $ 6
Apr 11, 4 PM $ 0.435
+0.26%
$ 3.67 million $ 6
Apr 11, 3 PM $ 0.434
-0.08%
$ 3.66 million $ 17
Apr 11, 2 PM $ 0.437
+0.07%
$ 3.68 million $ 17
Apr 11, 1 PM $ 0.436
+0.06%
$ 3.67 million $ 17
Apr 11, 12 PM $ 0.437
+0.06%
$ 3.68 million $ 17
Apr 11, 11 AM $ 0.574
-0.50%
$ 4.84 million $ 18
Apr 11, 10 AM $ 0.577
+8.50%
$ 4.86 million $ 18
Apr 11, 9 AM $ 0.541
+16.29%
$ 4.56 million $ 24
Apr 11, 8 AM $ 0.461
+0.83%
$ 3.89 million $ 24
Apr 11, 7 AM $ 0.46
-14.69%
$ 3.88 million $ 21
Apr 11, 6 AM $ 0.54
+16.42%
$ 4.55 million $ 24
Apr 11, 5 AM $ 0.46
+0.85%
$ 3.88 million $ 24
Apr 11, 4 AM $ 0.459
-14.81%
$ 3.87 million $ 21
Apr 11, 3 AM $ 0.54
+16.49%
$ 4.55 million $ 24
Apr 11, 2 AM $ 0.46
+1.08%
$ 3.88 million $ 24
Apr 11, 1 AM $ 0.458
-15.17%
$ 3.86 million $ 22
Apr 11, 12 AM $ 0.541
+16.41%
$ 4.56 million $ 24
Apr 10, 11 PM $ 0.461
-4.07%
$ 3.89 million $ 24
Apr 10, 10 PM $ 0.484
-17.89%
$ 4.08 million $ 37
Apr 10, 9 PM $ 0.59
+21.87%
$ 4.97 million $ 44
Apr 10, 8 PM $ 0.48
-14.99%
$ 4.05 million $ 41
Apr 10, 7 PM $ 0.575
-1.48%
$ 4.85 million $ 43
Apr 10, 6 PM $ 0.577
+21.35%
$ 4.87 million $ 46
Apr 10, 5 PM $ 0.482
-16.86%
$ 4.06 million $ 52
Apr 10, 4 PM $ 0.589
+0.71%
$ 4.97 million $ 99
Apr 10, 3 PM $ 0.575
+17.70%
$ 4.85 million $ 106