Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 4 PM | $0.493 | +4.64% | ||
| Mar 30, 3 PM | $0.472 | -0.10% | ||
| Mar 30, 2 PM | $0.507 | +0.03% | ||
| Mar 30, 1 PM | $0.507 | -0.75% | ||
| Mar 30, 12 PM | $0.51 | -0.32% | ||
| Mar 30, 11 AM | $0.507 | +0.02% | ||
| Mar 30, 10 AM | $0.506 | +0.00% | ||
| Mar 30, 9 AM | $0.506 | -0.01% | ||
| Mar 30, 8 AM | $0.506 | -0.09% | ||
| Mar 30, 7 AM | $0.507 | -0.36% | ||
| Mar 30, 6 AM | $0.509 | -0.10% | ||
| Mar 30, 5 AM | $0.51 | -0.33% | ||
| Mar 30, 4 AM | $0.51 | +0.19% | ||
| Mar 30, 3 AM | $0.51 | -0.19% | ||
| Mar 30, 2 AM | $0.511 | +0.01% | ||
| Mar 30, 1 AM | $0.514 | +0.45% | ||
| Mar 30, 12 AM | $0.513 | -4.88% | ||
| Mar 29, 11 PM | $0.538 | +5.25% | ||
| Mar 29, 10 PM | $0.514 | +0.05% | ||
| Mar 29, 9 PM | $0.513 | +0.69% | ||
| Mar 29, 8 PM | $0.517 | -0.08% | ||
| Mar 29, 7 PM | $0.516 | +0.06% | ||
| Mar 29, 6 PM | $0.516 | +0.05% | ||
| Mar 29, 5 PM | $0.513 | -0.41% | ||
| Mar 29, 4 PM | $0.515 | +0.21% | ||
| Mar 29, 3 PM | $0.516 | +0.65% | ||
| Mar 29, 2 PM | $0.492 | +0.08% | ||
| Mar 29, 1 PM | $0.521 | +0.62% | ||
| Mar 29, 4 AM | $0.0343 | +0.21% | ||
| Mar 29, 3 AM | $0.0344 | -0.54% | ||
| Mar 29, 2 AM | $0.0346 | -0.04% | ||
| Mar 29, 1 AM | $0.0345 | +0.08% | ||
| Mar 29, 12 AM | $0.0344 | +0.57% | ||
| Mar 28, 11 PM | $0.0344 | +0.31% | ||
| Mar 28, 10 PM | $0.0344 | +0.25% | ||
| Mar 28, 9 PM | $0.0343 | -0.04% | ||
| Mar 28, 8 PM | $0.0343 | -0.02% | ||
| Mar 28, 7 PM | $0.0343 | +0.09% | ||
| Mar 28, 6 PM | $0.0343 | +0.12% | ||
| Mar 28, 5 PM | $0.0342 | -0.15% | ||
| Mar 28, 4 PM | $0.0341 | +0.44% | ||
| Mar 28, 3 PM | $0.034 | -0.30% | ||
| Mar 28, 2 PM | $0.0342 | -0.80% | ||
| Mar 28, 1 PM | $0.0345 | +0.22% | ||
| Mar 28, 12 PM | $0.0343 | +0.07% | ||
| Mar 28, 11 AM | $0.0344 | -0.32% | ||
| Mar 28, 10 AM | $0.0343 | -0.59% | ||
| Mar 28, 9 AM | $0.0345 | +1.24% | ||
| Mar 28, 8 AM | $0.0343 | +1.20% | ||
| Mar 28, 7 AM | $0.0343 | -0.17% | ||