Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 5 PM | $ 0.0342 | -0.15% | ||
| Mar 28, 4 PM | $ 0.0341 | +0.44% | ||
| Mar 28, 3 PM | $ 0.034 | -0.30% | ||
| Mar 28, 2 PM | $ 0.0342 | -0.80% | ||
| Mar 28, 1 PM | $ 0.0345 | +0.22% | ||
| Mar 28, 12 PM | $ 0.0343 | +0.07% | ||
| Mar 28, 11 AM | $ 0.0344 | -0.32% | ||
| Mar 28, 10 AM | $ 0.0343 | -0.59% | ||
| Mar 28, 9 AM | $ 0.0345 | +1.24% | ||
| Mar 28, 8 AM | $ 0.0343 | +1.20% | ||
| Mar 28, 7 AM | $ 0.0343 | -0.17% | ||
| Mar 28, 6 AM | $ 0.0343 | -0.06% | ||
| Mar 28, 5 AM | $ 0.0343 | +0.31% | ||
| Mar 28, 4 AM | $ 0.0346 | +1.23% | ||
| Mar 28, 3 AM | $ 0.0342 | +0.04% | ||
| Mar 28, 2 AM | $ 0.0344 | -0.74% | ||
| Mar 28, 1 AM | $ 0.0342 | -0.13% | ||
| Mar 28, 12 AM | $ 0.0341 | -0.61% | ||
| Mar 27, 11 PM | $ 0.0342 | -0.01% | ||
| Mar 27, 10 PM | $ 0.0335 | -2.21% | ||
| Mar 27, 9 PM | $ 0.0341 | +0.06% | ||
| Mar 27, 8 PM | $ 0.0341 | -0.18% | ||
| Mar 27, 7 PM | $ 0.0334 | -0.60% | ||
| Mar 27, 6 PM | $ 0.0336 | -0.27% | ||
| Mar 27, 5 PM | $ 0.0336 | +1.45% | ||
| Mar 27, 4 PM | $ 0.0336 | -0.75% | ||
| Mar 27, 3 PM | $ 0.0339 | -5.85% | ||
| Mar 27, 1 PM | $ 0.036 | +0.25% | ||
| Mar 27, 12 PM | $ 0.0359 | +1.72% | ||
| Mar 27, 11 AM | $ 0.0354 | +0.69% | ||
| Mar 27, 10 AM | $ 0.0354 | -0.62% | ||
| Mar 27, 9 AM | $ 0.0355 | +1.36% | ||
| Mar 27, 8 AM | $ 0.0351 | +0.90% | ||
| Mar 27, 7 AM | $ 0.0352 | +0.73% | ||
| Mar 27, 6 AM | $ 0.035 | -0.39% | ||
| Mar 27, 5 AM | $ 0.0349 | -0.43% | ||
| Mar 27, 4 AM | $ 0.0351 | -0.58% | ||
| Mar 27, 3 AM | $ 0.0352 | -0.58% | ||
| Mar 27, 2 AM | $ 0.0356 | +1.17% | ||
| Mar 27, 1 AM | $ 0.0352 | -1.26% | ||
| Mar 27, 12 AM | $ 0.0349 | -1.44% | ||
| Mar 26, 11 PM | $ 0.0353 | +0.48% | ||
| Mar 26, 10 PM | $ 0.0352 | -2.42% | ||
| Mar 26, 9 PM | $ 0.0353 | -2.63% | ||
| Mar 26, 8 PM | $ 0.0363 | +1.81% | ||
| Mar 26, 7 PM | $ 0.0359 | +1.23% | ||
| Mar 26, 6 PM | $ 0.0359 | +2.76% | ||
| Mar 26, 5 PM | $ 0.198 | +0.00% | ||
| Mar 26, 11 AM | $ 7.95 | +0.00% | ||
| Mar 26, 10 AM | $ 7.95 | +0.00% | ||