Wrapped Staked USR Historical Data

WSTUSR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 1.03
-0.17%
$ 7.54 million $ 44
Oct 12, 10 AM $ 1.03
-0.37%
$ 7.54 million $ 44
Oct 12, 9 AM $ 1.03
-0.18%
$ 7.54 million $ 44
Oct 12, 8 AM $ 1.03
+0.29%
$ 7.57 million $ 44
Oct 12, 7 AM $ 1.03
-0.32%
$ 7.54 million $ 44
Oct 12, 6 AM $ 1.03
+0.37%
$ 7.56 million $ 44
Oct 12, 5 AM $ 1.02
+0.14%
$ 7.53 million $ 44
Oct 12, 4 AM $ 1.03
+0.67%
$ 7.53 million $ 44
Oct 12, 3 AM $ 1.02
+1.47%
$ 7.47 million $ 75
Oct 12, 2 AM $ 1.01
+0.27%
$ 7.38 million $ 74
Oct 12, 1 AM $ 0.998
-0.25%
$ 7.33 million $ 74
Oct 12, 12 AM $ 1
+2.17%
$ 7.36 million $ 49
Oct 11, 11 PM $ 0.981
-0.15%
$ 7.2 million $ 49
Oct 11, 10 PM $ 0.98
+0.20%
$ 7.2 million $ 49
Oct 11, 9 PM $ 0.992
+0.45%
$ 7.29 million $ 49
Oct 11, 8 PM $ 0.986
-1.56%
$ 7.24 million $ 31
Oct 11, 7 PM $ 1
-1.45%
$ 7.37 million $ 32
Oct 11, 6 PM $ 1.02
-0.08%
$ 7.47 million $ 32
Oct 11, 5 PM $ 1.02
+0.47%
$ 7.51 million $ 32
Oct 11, 4 PM $ 1.02
+0.23%
$ 7.5 million $ 32
Oct 11, 3 PM $ 1.02
+0.59%
$ 7.51 million $ 32
Oct 11, 2 PM $ 1.01
-0.04%
$ 7.45 million $ 32
Oct 11, 1 PM $ 1.01
-0.33%
$ 7.2 million $ 32
Oct 11, 12 PM $ 1.02
+0.14%
$ 7.26 million $ 32
Oct 11, 11 AM $ 1.02
-0.42%
$ 7.22 million $ 32
Oct 11, 10 AM $ 1.03
+0.50%
$ 7.29 million $ 32
Oct 11, 9 AM $ 1.02
+0.27%
$ 7.24 million $ 32
Oct 11, 8 AM $ 1.01
+1.14%
$ 7.19 million $ 32
Oct 11, 7 AM $ 1.01
-0.59%
$ 7.13 million $ 32
Oct 11, 6 AM $ 1.01
+0.57%
$ 7.2 million $ 32
Oct 11, 5 AM $ 1.01
-0.49%
$ 7.14 million $ 32
Oct 11, 4 AM $ 1.02
+0.21%
$ 7.2 million $ 32
Oct 3, 5 PM $ 1.11
+0.00%
$ 7.82 million $ 0.1
Oct 3, 4 PM $ 1.11
+0.00%
$ 7.82 million $ 246
Oct 3, 3 PM $ 1.11
+0.00%
$ 7.82 million $ 246
Oct 3, 2 PM $ 1.11
+0.00%
$ 7.82 million $ 777
Oct 3, 1 PM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 12 PM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 11 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 10 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 9 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 8 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 7 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 6 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 5 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 4 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 3 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 2 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 1 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 3, 12 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533