Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 AM | $0.0343 | -0.06% | ||
| Mar 28, 5 AM | $0.0343 | +0.31% | ||
| Mar 28, 4 AM | $0.0346 | +1.23% | ||
| Mar 28, 3 AM | $0.0342 | +0.04% | ||
| Mar 28, 2 AM | $0.0344 | -0.74% | ||
| Mar 28, 1 AM | $0.0342 | -0.13% | ||
| Mar 28, 12 AM | $0.0341 | -0.61% | ||
| Mar 27, 11 PM | $0.0342 | -0.01% | ||
| Mar 27, 10 PM | $0.0335 | -2.21% | ||
| Mar 27, 9 PM | $0.0341 | +0.06% | ||
| Mar 27, 8 PM | $0.0341 | -0.18% | ||
| Mar 27, 7 PM | $0.0334 | -0.60% | ||
| Mar 27, 6 PM | $0.0336 | -0.27% | ||
| Mar 27, 5 PM | $0.0336 | +1.45% | ||
| Mar 27, 4 PM | $0.0336 | -0.75% | ||
| Mar 27, 3 PM | $0.0339 | -5.85% | ||
| Mar 27, 1 PM | $0.036 | +0.25% | ||
| Mar 27, 12 PM | $0.0359 | +1.72% | ||
| Mar 27, 11 AM | $0.0354 | +0.69% | ||
| Mar 27, 10 AM | $0.0354 | -0.62% | ||
| Mar 27, 9 AM | $0.0355 | +1.36% | ||
| Mar 27, 8 AM | $0.0351 | +0.90% | ||
| Mar 27, 7 AM | $0.0352 | +0.73% | ||
| Mar 27, 6 AM | $0.035 | -0.39% | ||
| Mar 27, 5 AM | $0.0349 | -0.43% | ||
| Mar 27, 4 AM | $0.0351 | -0.58% | ||
| Mar 27, 3 AM | $0.0352 | -0.58% | ||
| Mar 27, 2 AM | $0.0356 | +1.17% | ||
| Mar 27, 1 AM | $0.0352 | -1.26% | ||
| Mar 27, 12 AM | $0.0349 | -1.44% | ||
| Mar 26, 11 PM | $0.0353 | +0.48% | ||
| Mar 26, 10 PM | $0.0352 | -2.42% | ||
| Mar 26, 9 PM | $0.0353 | -2.63% | ||
| Mar 26, 8 PM | $0.0363 | +1.81% | ||
| Mar 26, 7 PM | $0.0359 | +1.23% | ||
| Mar 26, 6 PM | $0.0359 | +2.76% | ||
| Mar 26, 5 PM | $0.198 | +0.00% | ||
| Mar 26, 11 AM | $7.95 | +0.00% | ||
| Mar 26, 10 AM | $7.95 | +0.00% | ||
| Mar 26, 9 AM | $7.95 | +0.00% | ||
| Mar 26, 8 AM | $7.95 | +0.00% | ||
| Mar 26, 7 AM | $7.95 | +0.00% | ||
| Mar 26, 6 AM | $7.95 | +0.00% | ||
| Mar 26, 5 AM | $7.95 | +0.00% | ||
| Mar 26, 4 AM | $7.95 | +0.00% | ||
| Mar 25, 10 PM | $0.0361 | +0.80% | ||
| Mar 25, 9 PM | $0.0361 | +1.17% | ||
| Mar 25, 8 PM | $0.0361 | +0.93% | ||
| Mar 25, 7 PM | $0.0361 | +0.70% | ||
| Mar 25, 6 PM | $0.0357 | -0.31% | ||