Wrapped Staked USR Historical Data

WSTUSR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 2, 11 PM $ 1.11
+0.00%
$ 7.82 million $ 1,533
Oct 2, 10 PM $ 1.11
+0.00%
$ 7.93 million $ 1,533
Oct 2, 9 PM $ 1.11
+0.00%
$ 7.93 million $ 1,538
Oct 2, 8 PM $ 1.11
+0.00%
$ 7.93 million $ 1,538
Oct 2, 7 PM $ 1.11
+0.00%
$ 7.93 million $ 1,538
Oct 2, 6 PM $ 1.11
+0.00%
$ 7.93 million $ 1,538
Oct 2, 5 PM $ 1.11
+0.00%
$ 7.93 million $ 1,538
Oct 2, 4 PM $ 1.11
+0.00%
$ 7.93 million $ 1,538
Oct 2, 3 PM $ 1.11
+0.00%
$ 7.93 million $ 1,538
Oct 2, 2 PM $ 1.11
+0.02%
$ 7.93 million $ 1,241
Oct 2, 1 PM $ 1.11
+0.04%
$ 7.92 million $ 761
Oct 2, 12 PM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 11 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 10 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 9 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 8 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 7 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 6 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 5 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 4 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 3 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 2 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 1 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 2, 12 AM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 1, 11 PM $ 1.11
+0.00%
$ 7.92 million $ 4
Oct 1, 10 PM $ 1.11
+0.00%
$ 7.93 million $ 4
Oct 1, 9 PM $ 1.11
+0.00%
$ 7.93 million $ 4
Download