Wrapped Staked USR Historical Data

WSTUSR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0358
+0.87%
$302,047 $15
Mar 25, 4 PM $0.0356
+0.00%
$299,860 $15
Mar 25, 3 PM $0.0358
+0.38%
$302,049 $16
Mar 25, 2 PM $0.0357
-0.67%
$300,813 $15
Mar 25, 1 PM $0.0358
-0.20%
$302,209 $16
Mar 25, 12 PM $0.0358
+0.15%
$302,075 $17
Mar 25, 11 AM $0.0355
-0.06%
$299,554 $17
Mar 25, 10 AM $0.0354
-0.18%
$298,689 $19
Mar 25, 9 AM $0.0354
-0.52%
$298,475 $20
Mar 25, 8 AM $0.0354
+0.17%
$298,581 $24
Mar 25, 7 AM $0.0355
+0.12%
$298,973 $25
Mar 25, 6 AM $0.0355
-0.19%
$299,229 $27
Mar 25, 5 AM $0.0351
-0.83%
$296,306 $30
Mar 25, 4 AM $0.0352
+0.05%
$297,175 $30
Mar 25, 3 AM $0.0353
-1.00%
$297,578 $30
Mar 25, 2 AM $0.035
-1.31%
$294,889 $31
Mar 25, 1 AM $0.0351
-0.24%
$295,615 $31
Mar 25, 12 AM $0.0349
-1.58%
$294,583 $31
Mar 24, 11 PM $0.035
-1.94%
$295,422 $31
Mar 24, 10 PM $0.0355
-0.34%
$299,358 $32
Mar 24, 9 PM $0.0357
+0.67%
$300,663 $27
Mar 24, 8 PM $0.0357
+0.81%
$300,986 $20
Mar 24, 7 PM $0.0358
-0.59%
$302,042 $20
Mar 24, 6 PM $0.0362
+1.28%
$304,992 $23
Mar 24, 5 PM $0.0359
+0.53%
$302,646 $31
Mar 24, 4 PM $0.0358
+0.08%
$301,682 $57
Mar 24, 3 PM $0.0356
-1.04%
$299,941 $58
Mar 24, 2 PM $0.0356
-0.73%
$299,932 $60
Mar 24, 1 PM $0.0359
-0.26%
$302,691 $56
Mar 24, 12 PM $0.0359
-0.39%
$302,917 $56
Mar 24, 11 AM $0.036
+0.38%
$303,543 $56
Mar 24, 10 AM $0.0357
-0.42%
$301,340 $52
Mar 24, 9 AM $0.0357
-0.21%
$301,060 $54
Mar 24, 8 AM $0.0356
-1.03%
$299,789 $52
Mar 24, 7 AM $0.0359
+0.25%
$302,754 $51
Mar 24, 6 AM $0.0358
-0.18%
$302,007 $39
Mar 24, 5 AM $0.0359
+0.18%
$302,625 $38
Mar 24, 4 AM $0.0358
+0.44%
$301,878 $40
Mar 24, 3 AM $0.0356
-0.65%
$300,188 $39
Mar 24, 2 AM $0.0356
-0.78%
$299,924 $39
Mar 24, 1 AM $0.0358
+0.09%
$301,680 $39
Mar 24, 12 AM $0.0359
-0.02%
$302,359 $71
Mar 23, 11 PM $0.0358
-0.34%
$301,783 $71
Mar 23, 10 PM $0.0358
-0.10%
$302,119 $77
Mar 23, 9 PM $0.0358
+0.79%
$302,131 $150
Mar 23, 8 PM $0.0356
-0.12%
$299,872 $150
Mar 23, 7 PM $0.0356
-0.12%
$300,075 $150
Mar 23, 6 PM $0.0356
-0.78%
$299,921 $166
Mar 23, 11 AM $0.502
-38.17%
$4.24 million $5,196
Mar 23, 9 AM $0.274
+16.27%
$2.31 million $7,983