Wrapped Staked USR Historical Data

WSTUSR Page 2
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.404
+0.00%
$ 3.4 million $ 89
5:38 PM $ 0.4
+0.00%
$ 3.4 million $ 89
5:24 PM $ 0.398
+0.00%
$ 3.36 million $ 88
5:23 PM $ 0.402
+0.00%
$ 3.36 million $ 88
5:09 PM $ 0.404
+0.00%
$ 3.41 million $ 88
5:08 PM $ 0.404
+0.00%
$ 3.41 million $ 88
4:54 PM $ 0.402
+0.00%
$ 3.39 million $ 89
4:53 PM $ 0.397
+0.00%
$ 3.39 million $ 89
4:39 PM $ 0.398
+0.00%
$ 3.36 million $ 87
4:38 PM $ 0.404
+0.00%
$ 3.36 million $ 87
4:24 PM $ 0.402
+0.00%
$ 3.39 million $ 89
4:23 PM $ 0.397
+0.00%
$ 3.39 million $ 89
4:09 PM $ 0.4
+0.00%
$ 3.37 million $ 87
4:08 PM $ 0.406
+0.00%
$ 3.37 million $ 87
3:54 PM $ 0.404
+0.00%
$ 3.41 million $ 89
3:53 PM $ 0.399
+0.00%
$ 3.41 million $ 89
3:39 PM $ 0.4
+0.00%
$ 3.37 million $ 87
3:38 PM $ 0.406
+0.00%
$ 3.37 million $ 87
3:24 PM $ 0.404
+0.00%
$ 3.41 million $ 89
3:23 PM $ 0.399
+0.00%
$ 3.41 million $ 89
3:09 PM $ 0.399
+0.00%
$ 3.37 million $ 88
3:08 PM $ 0.405
+0.00%
$ 3.37 million $ 88
2:54 PM $ 0.406
+0.00%
$ 3.42 million $ 89
2:53 PM $ 0.4
+0.00%
$ 3.42 million $ 89
2:39 PM $ 0.4
+0.00%
$ 3.37 million $ 88
2:38 PM $ 0.406
+0.00%
$ 3.37 million $ 88
2:24 PM $ 0.407
+0.00%
$ 3.43 million $ 89
2:23 PM $ 0.401
+0.00%
$ 3.43 million $ 89
2:09 PM $ 0.399
+0.00%
$ 3.36 million $ 87
2:08 PM $ 0.405
+0.00%
$ 3.36 million $ 87
1:54 PM $ 0.405
+0.00%
$ 3.41 million $ 89
1:53 PM $ 0.399
+0.00%
$ 3.41 million $ 89
1:39 PM $ 0.4
+0.00%
$ 3.37 million $ 88
1:38 PM $ 0.406
+0.00%
$ 3.37 million $ 88
1:24 PM $ 0.405
+0.00%
$ 3.42 million $ 90
1:23 PM $ 0.399
+0.00%
$ 3.42 million $ 90
1:09 PM $ 0.4
+0.00%
$ 3.37 million $ 88
1:08 PM $ 0.406
+0.00%
$ 3.37 million $ 88
12:54 PM $ 0.404
+0.00%
$ 3.41 million $ 90
12:53 PM $ 0.401
+0.00%
$ 3.41 million $ 90
12:39 PM $ 0.402
+0.00%
$ 3.39 million $ 89
12:38 PM $ 0.408
+0.00%
$ 3.39 million $ 89
12:24 PM $ 0.407
+0.00%
$ 3.44 million $ 91
12:23 PM $ 0.401
+0.00%
$ 3.44 million $ 91
12:09 PM $ 0.402
+0.00%
$ 3.39 million $ 88
12:08 PM $ 0.409
+0.00%
$ 3.39 million $ 88
11:54 AM $ 0.402
+0.00%
$ 3.39 million $ 90
11:53 AM $ 0.396
+0.00%
$ 3.39 million $ 90
11:39 AM $ 0.396
+0.00%
$ 3.34 million $ 88
11:38 AM $ 0.403
+0.00%
$ 3.34 million $ 88