Wrapped Staked USR Historical Data

WSTUSR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 23, 11 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Dec 20, 5 PM $ 0.818
+0.04%
$ 5.74 million $ 3
Dec 20, 4 PM $ 0.817
-0.07%
$ 5.74 million $ 3
Dec 20, 3 PM $ 0.817
-0.10%
$ 5.74 million $ 3
Dec 20, 2 PM $ 0.818
-0.14%
$ 5.74 million $ 3
Dec 20, 1 PM $ 0.817
-0.50%
$ 5.73 million $ 3
Dec 20, 12 PM $ 0.821
+0.09%
$ 5.76 million $ 3
Dec 20, 11 AM $ 0.82
+0.27%
$ 5.76 million $ 3
Dec 20, 10 AM $ 0.818
-0.28%
$ 5.74 million $ 3
Dec 20, 9 AM $ 0.82
+0.04%
$ 5.76 million $ 3
Dec 20, 8 AM $ 0.821
+0.22%
$ 5.76 million $ 3
Dec 20, 7 AM $ 0.819
-0.01%
$ 5.75 million $ 3
Dec 20, 6 AM $ 0.82
-0.01%
$ 5.75 million $ 3
Dec 20, 5 AM $ 0.821
+0.10%
$ 5.76 million $ 3
Dec 20, 4 AM $ 0.821
-0.16%
$ 5.76 million $ 3
Dec 20, 3 AM $ 0.822
+0.00%
$ 5.77 million $ 3
Download