Wrapped Staked USR Historical Data

WSTUSR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.235
-9.37%
$1.99 million $8,853
Mar 23, 7 AM $0.225
-19.11%
$1.9 million $76,863
Mar 23, 6 AM $0.235
+75.63%
$1.99 million $137,926
Mar 23, 5 AM $0.228
+1.15%
$1.92 million $61,980
Mar 23, 4 AM $0.225
+41.17%
$1.9 million $3.69 million
Mar 23, 3 AM $0.0348
+5.42%
$293,436 $9.91 million
Mar 23, 2 AM $1.45
+4,067.84%
$12.23 million $2.19 million
Mar 23, 1 AM $1.49
+0.00%
$12.59 million $373,212
Mar 22, 7 PM $3.44
+0.00%
$28.97 million $54.38 million
Mar 22, 6 PM $0.07
+0.00%
$590,183 $50.36 million
Mar 22, 5 PM $0.07
-97.63%
$590,183 $1.28 million
Mar 22, 4 PM $2.95
+0.00%
$24.89 million $262
Mar 22, 3 PM $2.95
+0.00%
$24.89 million $262
Mar 22, 2 PM $2.95
+0.00%
$24.89 million $262
Mar 22, 1 PM $2.95
+0.00%
$24.89 million $262
Mar 22, 12 PM $2.95
+0.00%
$24.89 million $262
Mar 22, 11 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 10 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 9 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 8 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 7 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 6 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 5 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 4 AM $2.95
+0.00%
$24.89 million $262
Mar 22, 3 AM $2.95
+0.00%
$24.89 million $262
Download