Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 AM | $1.06 | +0.02% | ||
| Jun 5, 1 AM | $1.06 | +0.00% | ||
| Jun 5, 12 AM | $1.06 | -0.27% | ||
| Jun 4, 11 PM | $1.12 | -0.06% | ||
| Jun 4, 10 PM | $1.11 | -5.38% | ||
| Jun 4, 9 PM | $1.18 | +0.06% | ||
| Jun 4, 8 PM | $1.18 | +0.64% | ||
| Jun 4, 7 PM | $1.06 | -0.22% | ||
| Jun 4, 6 PM | $1.06 | +0.20% | ||
| Jun 4, 5 PM | $1.06 | +0.06% | ||
| Jun 4, 4 PM | $1.05 | -0.52% | ||
| Jun 4, 3 PM | $1.06 | -0.19% | ||
| Jun 4, 2 PM | $1.06 | +0.24% | ||
| Jun 4, 1 PM | $1.06 | -0.58% | ||
| Jun 3, 6 AM | $1.8 | +0.00% | ||
| Jun 3, 5 AM | $1.64 | -4.84% | ||
| Jun 3, 4 AM | $1.73 | +7.13% | ||
| Jun 3, 3 AM | $1.59 | +0.04% | ||
| Jun 3, 2 AM | $1.59 | +0.18% | ||
| Jun 3, 1 AM | $1.59 | -0.85% | ||
| Jun 3, 12 AM | $1.51 | -0.72% | ||
| Jun 2, 11 PM | $1.56 | +0.15% | ||
| Jun 2, 10 PM | $1.56 | +0.45% | ||
| Jun 2, 9 PM | $1.55 | +0.37% | ||
| Jun 2, 8 PM | $1.54 | +0.75% | ||
| Jun 2, 7 PM | $1.53 | +1.68% | ||
| Jun 2, 6 PM | $1.45 | +3.97% | ||
| Jun 2, 5 PM | $1.38 | +5.14% | ||
| Jun 2, 4 PM | $1.31 | +7.25% | ||
| Jun 2, 3 PM | $1.14 | +3.18% | ||
| Jun 2, 2 PM | $1.16 | -8.51% | ||
| Jun 2, 1 PM | $1.2 | -0.14% | ||
| Jun 2, 12 PM | $1.18 | +0.54% | ||
| Jun 2, 11 AM | $1.24 | +24.40% | ||
| Jun 2, 10 AM | $0.879 | +28.22% | ||
| Jun 2, 9 AM | $0.633 | +30.26% | ||
| Jun 2, 8 AM | $0.591 | -6.69% | ||
| Jun 2, 7 AM | $0.481 | +2.01% | ||
| Jun 2, 6 AM | $0.678 | +35.06% | ||
| Jun 2, 5 AM | $0.515 | -28.71% | ||
| Jun 2, 4 AM | $0.698 | +0.13% | ||
| Jun 2, 3 AM | $0.708 | +1.30% | ||
| Jun 2, 2 AM | $0.744 | -1.22% | ||
| Jun 2, 1 AM | $0.707 | +0.00% | ||
| Jun 2, 12 AM | $0.689 | -2.16% | ||
| Jun 1, 11 PM | $0.819 | +5.28% | ||
| Jun 1, 10 PM | $0.723 | -21.76% | ||
| Jun 1, 9 PM | $0.503 | +34.73% | ||
| Jun 1, 8 PM | $0.363 | -22.68% | ||
| Jun 1, 7 PM | $0.355 | -0.19% | ||