Wrapped Staked USR Historical Data

WSTUSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.362
-7.18%
$ 3.05 million $ 187
Jun 1, 3 PM $ 0.388
+1.35%
$ 3.27 million $ 202
Jun 1, 2 PM $ 0.388
-0.44%
$ 3.27 million $ 199
Jun 1, 1 PM $ 0.39
+0.08%
$ 3.29 million $ 202
Jun 1, 12 PM $ 0.39
-0.06%
$ 3.29 million $ 202
Jun 1, 11 AM $ 0.391
+0.07%
$ 3.29 million $ 203
Jun 1, 10 AM $ 0.39
-0.83%
$ 3.29 million $ 203
Jun 1, 9 AM $ 0.394
-0.03%
$ 3.32 million $ 204
Jun 1, 8 AM $ 0.394
-0.42%
$ 3.33 million $ 205
Jun 1, 7 AM $ 0.396
-0.89%
$ 3.34 million $ 270
Jun 1, 6 AM $ 0.402
-3.36%
$ 3.39 million $ 272
Jun 1, 5 AM $ 0.412
-3.29%
$ 3.48 million $ 334
Jun 1, 4 AM $ 0.416
-10.24%
$ 3.51 million $ 343
Jun 1, 3 AM $ 0.456
+3.27%
$ 3.85 million $ 373
Jun 1, 2 AM $ 0.426
+13.90%
$ 3.59 million $ 355
Jun 1, 1 AM $ 0.358
+0.22%
$ 3.02 million $ 301
Jun 1, 12 AM $ 0.358
-0.72%
$ 3.01 million $ 288
May 31, 11 PM $ 0.36
-0.13%
$ 3.04 million $ 272
May 31, 10 PM $ 0.361
-3.84%
$ 3.04 million $ 273
May 31, 9 PM $ 0.375
-0.34%
$ 3.16 million $ 142
May 31, 8 PM $ 0.377
-0.22%
$ 3.18 million $ 142
May 31, 7 PM $ 0.377
+0.16%
$ 3.18 million $ 137
May 31, 6 PM $ 0.378
-1.29%
$ 3.19 million $ 136
May 31, 5 PM $ 0.386
-0.58%
$ 3.25 million $ 120
May 31, 4 PM $ 0.393
-3.67%
$ 3.31 million $ 110
May 31, 3 PM $ 0.417
-8.74%
$ 3.52 million $ 115
May 31, 2 PM $ 0.46
-16.28%
$ 3.88 million $ 129
May 31, 1 PM $ 0.542
-16.06%
$ 4.57 million $ 155
May 31, 12 PM $ 0.592
+14.85%
$ 4.99 million $ 183
May 31, 11 AM $ 0.517
-16.84%
$ 4.36 million $ 146
May 31, 10 AM $ 0.566
+27.39%
$ 4.77 million $ 176
May 31, 9 AM $ 0.449
-3.98%
$ 3.78 million $ 126
May 31, 8 AM $ 0.463
+2.11%
$ 3.9 million $ 132
May 31, 7 AM $ 0.502
-9.65%
$ 4.23 million $ 55
May 31, 6 AM $ 0.651
+0.00%
$ 5.49 million $ 67
May 31, 5 AM $ 0.48
+0.72%
$ 4.05 million $ 20
May 31, 4 AM $ 0.474
+7.53%
$ 4 million $ 20
May 31, 3 AM $ 0.381
+6.21%
$ 3.21 million $ 19
May 31, 2 AM $ 0.36
+1.72%
$ 3.03 million $ 15
May 31, 1 AM $ 0.351
-0.01%
$ 2.96 million $ 15
May 31, 12 AM $ 0.351
+0.00%
$ 2.96 million $ 15
May 30, 11 PM $ 0.351
+0.00%
$ 2.96 million $ 15
May 30, 10 PM $ 0.351
+0.01%
$ 2.96 million $ 15
May 30, 9 PM $ 0.351
+0.00%
$ 2.96 million $ 15
May 30, 8 PM $ 0.351
+0.01%
$ 2.96 million $ 15
May 30, 7 PM $ 0.351
+0.00%
$ 2.96 million $ 31
May 30, 6 PM $ 0.351
+0.00%
$ 2.96 million $ 38
May 30, 5 PM $ 0.351
+0.00%
$ 2.96 million $ 38
May 30, 4 PM $ 0.351
+0.01%
$ 2.96 million $ 38
May 30, 3 PM $ 0.351
+0.05%
$ 2.96 million $ 38