Wrapped Staked USR Historical Data

WSTUSR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.351
+0.01%
$ 2.96 million $ 38
May 30, 3 PM $ 0.351
+0.05%
$ 2.96 million $ 38
May 30, 2 PM $ 0.351
+0.00%
$ 2.96 million $ 38
May 30, 1 PM $ 0.351
+0.00%
$ 2.96 million $ 38
May 30, 12 PM $ 0.351
+0.00%
$ 2.96 million $ 38
May 30, 11 AM $ 0.351
+0.00%
$ 2.96 million $ 38
May 30, 10 AM $ 0.351
+0.00%
$ 2.96 million $ 40
May 30, 9 AM $ 0.351
+0.00%
$ 2.96 million $ 40
May 30, 8 AM $ 0.351
+0.00%
$ 2.96 million $ 40
May 30, 7 AM $ 0.351
-0.01%
$ 2.96 million $ 40
May 30, 6 AM $ 0.351
-0.06%
$ 2.96 million $ 40
May 30, 5 AM $ 0.351
-0.06%
$ 2.96 million $ 40
May 30, 4 AM $ 0.351
-0.20%
$ 2.96 million $ 25
May 30, 3 AM $ 0.352
-1.67%
$ 2.97 million $ 25
May 30, 2 AM $ 0.358
+1.72%
$ 3.02 million $ 25
May 30, 1 AM $ 0.352
+0.16%
$ 2.97 million $ 25
May 30, 12 AM $ 0.352
-0.06%
$ 2.97 million $ 25
May 29, 11 PM $ 0.352
-0.35%
$ 2.97 million $ 36
May 29, 10 PM $ 0.353
+0.07%
$ 2.98 million $ 37
May 29, 9 PM $ 0.351
-0.11%
$ 2.96 million $ 37
May 29, 8 PM $ 0.352
-0.58%
$ 2.97 million $ 36
May 29, 7 PM $ 0.355
-5.25%
$ 3 million $ 35
May 29, 6 PM $ 0.378
+0.18%
$ 3.19 million $ 37
May 29, 5 PM $ 0.381
-1.86%
$ 3.21 million $ 30
May 29, 4 PM $ 0.39
-4.03%
$ 3.29 million $ 31
May 29, 3 PM $ 0.379
-8.00%
$ 3.2 million $ 32
May 29, 2 PM $ 0.473
+4.50%
$ 3.98 million $ 66
May 29, 1 PM $ 0.47
+19.74%
$ 3.96 million $ 72
May 29, 12 PM $ 0.389
-4.30%
$ 3.28 million $ 62
May 29, 11 AM $ 0.472
+2.66%
$ 3.98 million $ 65
May 29, 10 AM $ 0.384
+2.50%
$ 3.24 million $ 73
May 29, 9 AM $ 0.382
-5.54%
$ 3.22 million $ 100
May 29, 8 AM $ 0.395
-9.67%
$ 3.33 million $ 107
May 29, 7 AM $ 0.462
-17.95%
$ 3.9 million $ 116
May 29, 6 AM $ 0.575
+22.61%
$ 4.85 million $ 150
May 29, 5 AM $ 0.478
+1.09%
$ 4.03 million $ 125
May 29, 4 AM $ 0.473
+3.98%
$ 3.99 million $ 126
May 29, 3 AM $ 0.532
-2.75%
$ 4.48 million $ 121
May 29, 2 AM $ 0.586
-5.31%
$ 4.94 million $ 145
May 29, 1 AM $ 0.645
+21.78%
$ 5.44 million $ 195
May 29, 12 AM $ 0.535
-12.09%
$ 4.51 million $ 167
May 28, 6 AM $ 1.26
+0.27%
$ 10.61 million $ 15
May 28, 5 AM $ 1.26
-0.68%
$ 10.64 million $ 15
May 28, 4 AM $ 1.27
+0.58%
$ 10.75 million $ 15
May 28, 3 AM $ 1.27
+0.67%
$ 10.73 million $ 27
May 28, 2 AM $ 1.26
+0.47%
$ 10.65 million $ 75
May 28, 1 AM $ 1.26
+0.33%
$ 10.63 million $ 95
May 25, 3 AM $ 0.505
+0.00%
$ 4.25 million $ 5
May 25, 2 AM $ 0.505
+0.00%
$ 4.25 million $ 5
May 25, 1 AM $ 0.505
+0.00%
$ 4.25 million $ 5