Wrapped Staked USR Historical Data

WSTUSR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.356
+0.50%
$3 million $171
Jun 1, 5 PM $0.354
-1.44%
$2.99 million $188
Jun 1, 4 PM $0.362
-7.18%
$3.05 million $187
Jun 1, 3 PM $0.388
+1.35%
$3.27 million $202
Jun 1, 2 PM $0.388
-0.44%
$3.27 million $199
Jun 1, 1 PM $0.39
+0.08%
$3.29 million $202
Jun 1, 12 PM $0.39
-0.06%
$3.29 million $202
Jun 1, 11 AM $0.391
+0.07%
$3.29 million $203
Jun 1, 10 AM $0.39
-0.83%
$3.29 million $203
Jun 1, 9 AM $0.394
-0.03%
$3.32 million $204
Jun 1, 8 AM $0.394
-0.42%
$3.33 million $205
Jun 1, 7 AM $0.396
-0.89%
$3.34 million $270
Jun 1, 6 AM $0.402
-3.36%
$3.39 million $272
Jun 1, 5 AM $0.412
-3.29%
$3.48 million $334
Jun 1, 4 AM $0.416
-10.24%
$3.51 million $343
Jun 1, 3 AM $0.456
+3.27%
$3.85 million $373
Jun 1, 2 AM $0.426
+13.90%
$3.59 million $355
Jun 1, 1 AM $0.358
+0.22%
$3.02 million $301
Jun 1, 12 AM $0.358
-0.72%
$3.01 million $288
May 31, 11 PM $0.36
-0.13%
$3.04 million $272
May 31, 10 PM $0.361
-3.84%
$3.04 million $273
May 31, 9 PM $0.375
-0.34%
$3.16 million $142
May 31, 8 PM $0.377
-0.22%
$3.18 million $142
May 31, 7 PM $0.377
+0.16%
$3.18 million $137
May 31, 6 PM $0.378
-1.29%
$3.19 million $136
May 31, 5 PM $0.386
-0.58%
$3.25 million $120
May 31, 4 PM $0.393
-3.67%
$3.31 million $110
May 31, 3 PM $0.417
-8.74%
$3.52 million $115
May 31, 2 PM $0.46
-16.28%
$3.88 million $129
May 31, 1 PM $0.542
-16.06%
$4.57 million $155
May 31, 12 PM $0.592
+14.85%
$4.99 million $183
May 31, 11 AM $0.517
-16.84%
$4.36 million $146
May 31, 10 AM $0.566
+27.39%
$4.77 million $176
May 31, 9 AM $0.449
-3.98%
$3.78 million $126
May 31, 8 AM $0.463
+2.11%
$3.9 million $132
May 31, 7 AM $0.502
-9.65%
$4.23 million $55
May 31, 6 AM $0.651
+0.00%
$5.49 million $67
May 31, 5 AM $0.48
+0.72%
$4.05 million $20
May 31, 4 AM $0.474
+7.53%
$4 million $20
May 31, 3 AM $0.381
+6.21%
$3.21 million $19
May 31, 2 AM $0.36
+1.72%
$3.03 million $15
May 31, 1 AM $0.351
-0.01%
$2.96 million $15
May 31, 12 AM $0.351
+0.00%
$2.96 million $15
May 30, 11 PM $0.351
+0.00%
$2.96 million $15
May 30, 10 PM $0.351
+0.01%
$2.96 million $15
May 30, 9 PM $0.351
+0.00%
$2.96 million $15
May 30, 8 PM $0.351
+0.01%
$2.96 million $15
May 30, 7 PM $0.351
+0.00%
$2.96 million $31
May 30, 6 PM $0.351
+0.00%
$2.96 million $38
May 30, 5 PM $0.351
+0.00%
$2.96 million $38