Wrapped Staked USR Historical Data

WSTUSR Page 4
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.413
+0.00%
$ 3.48 million $ 81
7:23 AM $ 0.413
+0.00%
$ 3.48 million $ 81
7:09 AM $ 0.414
+0.00%
$ 3.49 million $ 78
7:08 AM $ 0.434
+0.00%
$ 3.49 million $ 78
6:54 AM $ 0.434
+0.00%
$ 3.66 million $ 82
6:53 AM $ 0.414
+0.00%
$ 3.66 million $ 82
6:39 AM $ 0.414
+0.00%
$ 3.49 million $ 81
6:38 AM $ 0.414
+0.00%
$ 3.49 million $ 81
6:24 AM $ 0.414
+0.00%
$ 3.49 million $ 79
6:23 AM $ 0.435
+0.00%
$ 3.49 million $ 79
6:09 AM $ 0.434
+0.00%
$ 3.66 million $ 84
6:08 AM $ 0.414
+0.00%
$ 3.66 million $ 84
5:54 AM $ 0.414
+0.00%
$ 3.49 million $ 81
5:53 AM $ 0.432
+0.00%
$ 3.49 million $ 81
5:39 AM $ 0.434
+0.00%
$ 3.66 million $ 82
5:38 AM $ 0.436
+0.00%
$ 3.66 million $ 82
5:24 AM $ 0.435
+0.00%
$ 3.66 million $ 86
5:23 AM $ 0.415
+0.00%
$ 3.66 million $ 86
5:09 AM $ 0.414
+0.00%
$ 3.49 million $ 83
5:08 AM $ 0.447
+0.00%
$ 3.49 million $ 83
4:54 AM $ 0.449
+0.00%
$ 3.79 million $ 104
4:53 AM $ 0.452
+0.00%
$ 3.79 million $ 104
4:39 AM $ 0.439
+0.00%
$ 3.7 million $ 137
4:38 AM $ 0.425
+0.00%
$ 3.7 million $ 137
4:24 AM $ 0.426
+0.00%
$ 3.59 million $ 153
4:23 AM $ 0.455
+0.00%
$ 3.59 million $ 153
4:09 AM $ 0.453
+0.00%
$ 3.82 million $ 168
4:08 AM $ 0.425
+0.00%
$ 3.82 million $ 168
3:54 AM $ 0.426
+0.00%
$ 3.59 million $ 153
3:53 AM $ 0.455
+0.00%
$ 3.59 million $ 153
3:39 AM $ 0.453
+0.00%
$ 3.82 million $ 168
3:38 AM $ 0.425
+0.00%
$ 3.82 million $ 168
3:24 AM $ 0.425
+0.00%
$ 3.58 million $ 160
3:23 AM $ 0.454
+0.00%
$ 3.58 million $ 160
3:09 AM $ 0.455
+0.00%
$ 3.84 million $ 162
3:08 AM $ 0.458
+0.00%
$ 3.84 million $ 162
2:54 AM $ 0.456
+0.00%
$ 3.85 million $ 169
2:53 AM $ 0.425
+0.00%
$ 3.85 million $ 169
2:39 AM $ 0.425
+0.00%
$ 3.58 million $ 160
2:38 AM $ 0.456
+0.00%
$ 3.58 million $ 160
2:24 AM $ 0.482
+0.00%
$ 4.06 million $ 121
2:23 AM $ 0.461
+0.00%
$ 4.06 million $ 121
2:09 AM $ 0.463
+0.00%
$ 3.9 million $ 92
2:08 AM $ 0.509
+0.00%
$ 3.9 million $ 92
Download