Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 30, 4 PM | $0.351 | +0.01% | ||
| May 30, 3 PM | $0.351 | +0.05% | ||
| May 30, 2 PM | $0.351 | +0.00% | ||
| May 30, 1 PM | $0.351 | +0.00% | ||
| May 30, 12 PM | $0.351 | +0.00% | ||
| May 30, 11 AM | $0.351 | +0.00% | ||
| May 30, 10 AM | $0.351 | +0.00% | ||
| May 30, 9 AM | $0.351 | +0.00% | ||
| May 30, 8 AM | $0.351 | +0.00% | ||
| May 30, 7 AM | $0.351 | -0.01% | ||
| May 30, 6 AM | $0.351 | -0.06% | ||
| May 30, 5 AM | $0.351 | -0.06% | ||
| May 30, 4 AM | $0.351 | -0.20% | ||
| May 30, 3 AM | $0.352 | -1.67% | ||
| May 30, 2 AM | $0.358 | +1.72% | ||
| May 30, 1 AM | $0.352 | +0.16% | ||
| May 30, 12 AM | $0.352 | -0.06% | ||
| May 29, 11 PM | $0.352 | -0.35% | ||
| May 29, 10 PM | $0.353 | +0.07% | ||
| May 29, 9 PM | $0.351 | -0.11% | ||
| May 29, 8 PM | $0.352 | -0.58% | ||
| May 29, 7 PM | $0.355 | -5.25% | ||
| May 29, 6 PM | $0.378 | +0.18% | ||
| May 29, 5 PM | $0.381 | -1.86% | ||
| May 29, 4 PM | $0.39 | -4.03% | ||
| May 29, 3 PM | $0.379 | -8.00% | ||
| May 29, 2 PM | $0.473 | +4.50% | ||
| May 29, 1 PM | $0.47 | +19.74% | ||
| May 29, 12 PM | $0.389 | -4.30% | ||
| May 29, 11 AM | $0.472 | +2.66% | ||
| May 29, 10 AM | $0.384 | +2.50% | ||
| May 29, 9 AM | $0.382 | -5.54% | ||
| May 29, 8 AM | $0.395 | -9.67% | ||
| May 29, 7 AM | $0.462 | -17.95% | ||
| May 29, 6 AM | $0.575 | +22.61% | ||
| May 29, 5 AM | $0.478 | +1.09% | ||
| May 29, 4 AM | $0.473 | +3.98% | ||
| May 29, 3 AM | $0.532 | -2.75% | ||
| May 29, 2 AM | $0.586 | -5.31% | ||
| May 29, 1 AM | $0.645 | +21.78% | ||
| May 29, 12 AM | $0.535 | -12.09% | ||
| May 28, 6 AM | $1.26 | +0.27% | ||
| May 28, 5 AM | $1.26 | -0.68% | ||
| May 28, 4 AM | $1.27 | +0.58% | ||
| May 28, 3 AM | $1.27 | +0.67% | ||
| May 28, 2 AM | $1.26 | +0.47% | ||
| May 28, 1 AM | $1.26 | +0.33% | ||
| May 25, 3 AM | $0.505 | +0.00% | ||
| May 25, 2 AM | $0.505 | +0.00% | ||
| May 25, 1 AM | $0.505 | +0.00% | ||