Wrapped Staked USR Historical Data

WSTUSR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.505
+0.00%
$ 4.25 million $ 5
May 25, 12 AM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 11 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 10 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 9 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 8 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 7 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 6 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 5 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 4 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 24, 3 PM $ 0.505
+0.00%
$ 4.25 million $ 5
May 21, 5 PM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 4 PM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 3 PM $ 0.134
-0.03%
$ 1.13 million $ 8
May 21, 2 PM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 1 PM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 12 PM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 11 AM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 10 AM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 9 AM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 8 AM $ 0.134
+0.00%
$ 1.13 million $ 8
May 21, 7 AM $ 0.134
+0.00%
$ 1.13 million $ 8
May 14, 12 AM $ 0.137
+0.00%
$ 1.16 million $ 8
May 13, 11 PM $ 0.137
+0.00%
$ 1.16 million $ 8
May 13, 10 PM $ 0.138
+0.00%
$ 1.16 million $ 8
May 13, 9 PM $ 0.138
+0.00%
$ 1.16 million $ 8
May 13, 8 PM $ 0.138
+0.00%
$ 1.16 million $ 8
May 13, 7 PM $ 0.138
-0.37%
$ 1.16 million $ 8
May 13, 6 PM $ 0.138
+0.00%
$ 1.17 million $ 8
May 13, 5 PM $ 0.138
+0.00%
$ 1.17 million $ 8
May 13, 4 PM $ 0.138
+0.00%
$ 1.17 million $ 8
May 13, 3 PM $ 0.138
-0.02%
$ 1.17 million $ 8
May 13, 2 PM $ 0.138
-0.38%
$ 1.17 million $ 8
May 13, 1 PM $ 0.138
-0.25%
$ 1.16 million $ 8
May 13, 12 PM $ 0.136
+0.00%
$ 1.14 million $ 8
May 13, 11 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 10 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 9 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 8 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 7 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 6 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 6, 6 PM $ 0.344
-0.14%
$ 2.9 million $ 45
May 6, 5 PM $ 0.344
-0.13%
$ 2.9 million $ 45
May 6, 4 PM $ 0.345
-0.46%
$ 2.91 million $ 45
May 6, 3 PM $ 0.347
-0.04%
$ 2.93 million $ 45
May 6, 2 PM $ 0.348
-0.45%
$ 2.93 million $ 45
May 6, 1 PM $ 0.35
-0.14%
$ 2.95 million $ 46
May 6, 12 PM $ 0.35
+0.00%
$ 2.95 million $ 46
Apr 22, 5 AM $ 0.409
-0.04%
$ 3.45 million $ 15
Apr 22, 4 AM $ 0.409
-0.61%
$ 3.45 million $ 15