Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.351
+0.01%
$2.96 million $38
May 30, 3 PM $0.351
+0.05%
$2.96 million $38
May 30, 2 PM $0.351
+0.00%
$2.96 million $38
May 30, 1 PM $0.351
+0.00%
$2.96 million $38
May 30, 12 PM $0.351
+0.00%
$2.96 million $38
May 30, 11 AM $0.351
+0.00%
$2.96 million $38
May 30, 10 AM $0.351
+0.00%
$2.96 million $40
May 30, 9 AM $0.351
+0.00%
$2.96 million $40
May 30, 8 AM $0.351
+0.00%
$2.96 million $40
May 30, 7 AM $0.351
-0.01%
$2.96 million $40
May 30, 6 AM $0.351
-0.06%
$2.96 million $40
May 30, 5 AM $0.351
-0.06%
$2.96 million $40
May 30, 4 AM $0.351
-0.20%
$2.96 million $25
May 30, 3 AM $0.352
-1.67%
$2.97 million $25
May 30, 2 AM $0.358
+1.72%
$3.02 million $25
May 30, 1 AM $0.352
+0.16%
$2.97 million $25
May 30, 12 AM $0.352
-0.06%
$2.97 million $25
May 29, 11 PM $0.352
-0.35%
$2.97 million $36
May 29, 10 PM $0.353
+0.07%
$2.98 million $37
May 29, 9 PM $0.351
-0.11%
$2.96 million $37
May 29, 8 PM $0.352
-0.58%
$2.97 million $36
May 29, 7 PM $0.355
-5.25%
$3 million $35
May 29, 6 PM $0.378
+0.18%
$3.19 million $37
May 29, 5 PM $0.381
-1.86%
$3.21 million $30
May 29, 4 PM $0.39
-4.03%
$3.29 million $31
May 29, 3 PM $0.379
-8.00%
$3.2 million $32
May 29, 2 PM $0.473
+4.50%
$3.98 million $66
May 29, 1 PM $0.47
+19.74%
$3.96 million $72
May 29, 12 PM $0.389
-4.30%
$3.28 million $62
May 29, 11 AM $0.472
+2.66%
$3.98 million $65
May 29, 10 AM $0.384
+2.50%
$3.24 million $73
May 29, 9 AM $0.382
-5.54%
$3.22 million $100
May 29, 8 AM $0.395
-9.67%
$3.33 million $107
May 29, 7 AM $0.462
-17.95%
$3.9 million $116
May 29, 6 AM $0.575
+22.61%
$4.85 million $150
May 29, 5 AM $0.478
+1.09%
$4.03 million $125
May 29, 4 AM $0.473
+3.98%
$3.99 million $126
May 29, 3 AM $0.532
-2.75%
$4.48 million $121
May 29, 2 AM $0.586
-5.31%
$4.94 million $145
May 29, 1 AM $0.645
+21.78%
$5.44 million $195
May 29, 12 AM $0.535
-12.09%
$4.51 million $167
May 28, 6 AM $1.26
+0.27%
$10.61 million $15
May 28, 5 AM $1.26
-0.68%
$10.64 million $15
May 28, 4 AM $1.27
+0.58%
$10.75 million $15
May 28, 3 AM $1.27
+0.67%
$10.73 million $27
May 28, 2 AM $1.26
+0.47%
$10.65 million $75
May 28, 1 AM $1.26
+0.33%
$10.63 million $95
May 25, 3 AM $0.505
+0.00%
$4.25 million $5
May 25, 2 AM $0.505
+0.00%
$4.25 million $5
May 25, 1 AM $0.505
+0.00%
$4.25 million $5