Wrapped Staked USR Historical Data

WSTUSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.553
-4.28%
$ 4.66 million $ 44
Apr 8, 4 AM $ 0.578
+4.54%
$ 4.87 million $ 45
Apr 8, 3 AM $ 0.552
+0.88%
$ 4.65 million $ 44
Apr 8, 2 AM $ 0.547
-5.06%
$ 4.61 million $ 43
Apr 8, 1 AM $ 0.576
+5.10%
$ 4.86 million $ 45
Apr 8, 12 AM $ 0.547
-1.09%
$ 4.61 million $ 44
Apr 7, 11 PM $ 0.554
-6.10%
$ 4.67 million $ 45
Apr 7, 10 PM $ 0.589
-0.83%
$ 4.97 million $ 47
Apr 7, 9 PM $ 0.594
-1.29%
$ 5.01 million $ 48
Apr 7, 8 PM $ 0.601
+2.69%
$ 5.07 million $ 48
Apr 7, 7 PM $ 0.585
-0.39%
$ 4.93 million $ 47
Apr 7, 6 PM $ 0.588
-1.36%
$ 4.96 million $ 47
Apr 7, 5 PM $ 0.595
+2.11%
$ 5.02 million $ 48
Apr 7, 4 PM $ 0.583
-1.07%
$ 4.92 million $ 48
Apr 7, 3 PM $ 0.591
-0.83%
$ 4.98 million $ 48
Apr 7, 2 PM $ 0.595
+2.60%
$ 5.02 million $ 48
Apr 7, 1 PM $ 0.579
-2.16%
$ 4.88 million $ 47
Apr 7, 12 PM $ 0.592
-0.02%
$ 4.99 million $ 48
Apr 7, 11 AM $ 0.591
+1.89%
$ 4.99 million $ 48
Apr 7, 10 AM $ 0.58
-1.58%
$ 4.89 million $ 47
Apr 7, 9 AM $ 0.592
-1.17%
$ 4.99 million $ 48
Apr 7, 8 AM $ 0.598
+1.85%
$ 5.04 million $ 48
Apr 7, 7 AM $ 0.587
-1.71%
$ 4.95 million $ 48
Apr 7, 6 AM $ 0.598
+0.06%
$ 5.04 million $ 48
Apr 7, 5 AM $ 0.604
-5.09%
$ 5.09 million $ 46
Apr 7, 1 AM $ 0.496
+0.00%
$ 4.18 million $ 541
Apr 7, 12 AM $ 0.502
-0.22%
$ 4.23 million $ 537
Apr 6, 11 PM $ 0.501
-0.04%
$ 4.23 million $ 543
Apr 6, 10 PM $ 0.503
+0.53%
$ 4.24 million $ 542
Apr 6, 9 PM $ 0.499
-0.23%
$ 4.21 million $ 541
Apr 6, 8 PM $ 0.501
+0.05%
$ 4.22 million $ 539
Apr 6, 7 PM $ 0.502
+0.69%
$ 4.23 million $ 541
Apr 6, 6 PM $ 0.498
-0.45%
$ 4.2 million $ 541
Apr 6, 5 PM $ 0.503
-0.15%
$ 4.24 million $ 541
Apr 6, 4 PM $ 0.503
+0.90%
$ 4.24 million $ 540
Apr 6, 3 PM $ 0.5
+0.11%
$ 4.21 million $ 585
Apr 6, 2 PM $ 0.499
-0.08%
$ 4.2 million $ 582
Apr 6, 1 PM $ 0.499
+0.79%
$ 4.21 million $ 600
Apr 6, 12 PM $ 0.497
+0.17%
$ 4.19 million $ 599
Apr 6, 11 AM $ 0.496
+0.65%
$ 4.18 million $ 592
Apr 6, 10 AM $ 0.49
+0.91%
$ 4.13 million $ 589
Apr 6, 9 AM $ 0.485
-0.15%
$ 4.09 million $ 587
Apr 6, 8 AM $ 0.485
-0.29%
$ 4.09 million $ 584
Apr 6, 7 AM $ 0.487
+0.71%
$ 4.1 million $ 585
Apr 6, 6 AM $ 0.483
+0.19%
$ 4.08 million $ 584
Apr 6, 5 AM $ 0.482
+1.55%
$ 4.07 million $ 571
Apr 6, 4 AM $ 0.474
+0.93%
$ 4 million $ 570
Apr 6, 3 AM $ 0.469
-0.02%
$ 3.95 million $ 570
Apr 6, 2 AM $ 0.472
+0.71%
$ 3.98 million $ 563
Apr 6, 1 AM $ 0.472
+0.57%
$ 3.98 million $ 568