Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 25, 12 AM | $0.505 | +0.00% | ||
| May 24, 11 PM | $0.505 | +0.00% | ||
| May 24, 10 PM | $0.505 | +0.00% | ||
| May 24, 9 PM | $0.505 | +0.00% | ||
| May 24, 8 PM | $0.505 | +0.00% | ||
| May 24, 7 PM | $0.505 | +0.00% | ||
| May 24, 6 PM | $0.505 | +0.00% | ||
| May 24, 5 PM | $0.505 | +0.00% | ||
| May 24, 4 PM | $0.505 | +0.00% | ||
| May 24, 3 PM | $0.505 | +0.00% | ||
| May 21, 5 PM | $0.134 | +0.00% | ||
| May 21, 4 PM | $0.134 | +0.00% | ||
| May 21, 3 PM | $0.134 | -0.03% | ||
| May 21, 2 PM | $0.134 | +0.00% | ||
| May 21, 1 PM | $0.134 | +0.00% | ||
| May 21, 12 PM | $0.134 | +0.00% | ||
| May 21, 11 AM | $0.134 | +0.00% | ||
| May 21, 10 AM | $0.134 | +0.00% | ||
| May 21, 9 AM | $0.134 | +0.00% | ||
| May 21, 8 AM | $0.134 | +0.00% | ||
| May 21, 7 AM | $0.134 | +0.00% | ||
| May 14, 12 AM | $0.137 | +0.00% | ||
| May 13, 11 PM | $0.137 | +0.00% | ||
| May 13, 10 PM | $0.138 | +0.00% | ||
| May 13, 9 PM | $0.138 | +0.00% | ||
| May 13, 8 PM | $0.138 | +0.00% | ||
| May 13, 7 PM | $0.138 | -0.37% | ||
| May 13, 6 PM | $0.138 | +0.00% | ||
| May 13, 5 PM | $0.138 | +0.00% | ||
| May 13, 4 PM | $0.138 | +0.00% | ||
| May 13, 3 PM | $0.138 | -0.02% | ||
| May 13, 2 PM | $0.138 | -0.38% | ||
| May 13, 1 PM | $0.138 | -0.25% | ||
| May 13, 12 PM | $0.136 | +0.00% | ||
| May 13, 11 AM | $0.136 | +0.00% | ||
| May 13, 10 AM | $0.136 | +0.00% | ||
| May 13, 9 AM | $0.136 | +0.00% | ||
| May 13, 8 AM | $0.136 | +0.00% | ||
| May 13, 7 AM | $0.136 | +0.00% | ||
| May 13, 6 AM | $0.136 | +0.00% | ||
| May 6, 6 PM | $0.344 | -0.14% | ||
| May 6, 5 PM | $0.344 | -0.13% | ||
| May 6, 4 PM | $0.345 | -0.46% | ||
| May 6, 3 PM | $0.347 | -0.04% | ||
| May 6, 2 PM | $0.348 | -0.45% | ||
| May 6, 1 PM | $0.35 | -0.14% | ||
| May 6, 12 PM | $0.35 | +0.00% | ||
| Apr 22, 5 AM | $0.409 | -0.04% | ||
| Apr 22, 4 AM | $0.409 | -0.61% | ||
| Apr 22, 3 AM | $0.411 | +0.00% | ||