Wrapped Staked USR Historical Data

WSTUSR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.409
-0.04%
$ 3.45 million $ 15
Apr 22, 4 AM $ 0.409
-0.61%
$ 3.45 million $ 15
Apr 22, 3 AM $ 0.411
+0.00%
$ 3.47 million $ 15
Apr 22, 2 AM $ 0.412
-0.66%
$ 3.47 million $ 15
Apr 22, 1 AM $ 0.415
-0.89%
$ 3.5 million $ 15
Apr 22, 12 AM $ 0.419
-2.07%
$ 3.53 million $ 16
Apr 21, 11 PM $ 0.433
-0.63%
$ 3.65 million $ 26
Apr 21, 10 PM $ 0.435
+10.04%
$ 3.67 million $ 27
Apr 21, 9 PM $ 0.397
-6.52%
$ 3.35 million $ 25
Apr 21, 8 PM $ 0.423
-3.80%
$ 3.57 million $ 26
Apr 21, 7 PM $ 0.439
+11.87%
$ 3.7 million $ 27
Apr 21, 6 PM $ 0.393
-6.88%
$ 3.31 million $ 25
Apr 21, 5 PM $ 0.422
-0.51%
$ 3.56 million $ 26
Apr 21, 4 PM $ 0.424
+8.45%
$ 3.58 million $ 26
Apr 21, 3 PM $ 0.391
-4.38%
$ 3.3 million $ 25
Apr 21, 2 PM $ 0.409
-3.58%
$ 3.45 million $ 25
Apr 21, 1 PM $ 0.424
+9.41%
$ 3.57 million $ 27
Apr 21, 12 PM $ 0.388
-6.80%
$ 3.27 million $ 25
Apr 21, 11 AM $ 0.415
-4.07%
$ 3.5 million $ 25
Apr 21, 10 AM $ 0.432
+9.58%
$ 3.64 million $ 27
Apr 21, 9 AM $ 0.394
-4.54%
$ 3.33 million $ 26
Apr 21, 8 AM $ 0.414
-5.82%
$ 3.49 million $ 25
Apr 21, 7 AM $ 0.439
+15.32%
$ 3.7 million $ 27
Apr 21, 6 AM $ 0.381
+0.37%
$ 3.21 million $ 24
Apr 21, 5 AM $ 0.38
-0.31%
$ 3.21 million $ 24
Apr 21, 4 AM $ 0.382
-8.38%
$ 3.22 million $ 23
Apr 21, 3 AM $ 0.417
-2.90%
$ 3.52 million $ 24
Apr 21, 2 AM $ 0.43
+12.86%
$ 3.63 million $ 26
Apr 21, 1 AM $ 0.381
-11.21%
$ 3.21 million $ 24
Apr 21, 12 AM $ 0.431
+23.39%
$ 3.63 million $ 25
Apr 20, 9 AM $ 0.369
+0.04%
$ 3.12 million $ 25
Apr 20, 8 AM $ 0.37
-0.25%
$ 3.12 million $ 25
Apr 20, 7 AM $ 0.372
-0.40%
$ 3.14 million $ 25
Apr 20, 6 AM $ 0.373
+0.13%
$ 3.15 million $ 25
Apr 20, 5 AM $ 0.372
+0.10%
$ 3.14 million $ 25
Apr 20, 4 AM $ 0.372
-0.04%
$ 3.13 million $ 25
Apr 20, 3 AM $ 0.372
-0.20%
$ 3.13 million $ 25
Apr 20, 2 AM $ 0.373
-0.06%
$ 3.15 million $ 25
Apr 20, 1 AM $ 0.373
+0.10%
$ 3.14 million $ 25
Apr 20, 12 AM $ 0.372
-0.01%
$ 3.14 million $ 25
Apr 19, 11 PM $ 0.372
-0.06%
$ 3.14 million $ 25
Apr 19, 10 PM $ 0.372
+0.01%
$ 3.14 million $ 25
Apr 19, 9 PM $ 0.371
-0.04%
$ 3.13 million $ 25
Apr 19, 8 PM $ 0.371
+0.10%
$ 3.13 million $ 25
Apr 19, 7 PM $ 0.369
+0.02%
$ 3.11 million $ 25
Apr 19, 6 PM $ 0.369
+0.01%
$ 3.11 million $ 25
Apr 19, 5 PM $ 0.369
+0.04%
$ 3.11 million $ 25
Apr 19, 4 PM $ 0.369
-0.03%
$ 3.11 million $ 25
Apr 19, 3 PM $ 0.369
-0.03%
$ 3.11 million $ 25
Apr 19, 2 PM $ 0.369
-1.07%
$ 3.12 million $ 25