Wrapped Staked USR Historical Data

WSTUSR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.472
+0.57%
$ 3.98 million $ 568
Apr 6, 12 AM $ 0.467
+1.68%
$ 3.93 million $ 651
Apr 5, 11 PM $ 0.458
-0.49%
$ 3.86 million $ 35
Apr 5, 10 PM $ 0.46
+0.63%
$ 3.88 million $ 35
Apr 5, 9 PM $ 0.456
+0.38%
$ 3.85 million $ 54
Apr 5, 8 PM $ 0.455
+0.10%
$ 3.83 million $ 60
Apr 5, 7 PM $ 0.455
+0.08%
$ 3.83 million $ 60
Apr 5, 6 PM $ 0.453
-13.71%
$ 3.82 million $ 60
Apr 5, 5 PM $ 0.526
-0.44%
$ 4.43 million $ 67
Apr 5, 4 PM $ 0.52
-7.99%
$ 4.38 million $ 71
Apr 5, 3 PM $ 0.557
-8.59%
$ 4.69 million $ 118
Apr 5, 2 PM $ 0.606
+0.33%
$ 5.11 million $ 81
Apr 5, 1 PM $ 0.639
-0.08%
$ 5.39 million $ 70
Apr 5, 12 PM $ 0.638
-0.66%
$ 5.38 million $ 70
Apr 5, 11 AM $ 0.641
-0.71%
$ 5.4 million $ 70
Apr 5, 10 AM $ 0.642
+8.84%
$ 5.42 million $ 70
Apr 5, 9 AM $ 0.59
-7.15%
$ 4.97 million $ 65
Apr 5, 8 AM $ 0.638
-2.34%
$ 5.38 million $ 68
Apr 5, 7 AM $ 0.65
+8.88%
$ 5.48 million $ 117
Apr 5, 6 AM $ 0.597
-7.11%
$ 5.03 million $ 109
Apr 5, 5 AM $ 0.645
-1.69%
$ 5.44 million $ 113
Apr 5, 4 AM $ 0.653
+8.48%
$ 5.51 million $ 116
Apr 5, 3 AM $ 0.602
-7.61%
$ 5.07 million $ 108
Apr 5, 2 AM $ 0.654
-0.32%
$ 5.51 million $ 113
Apr 5, 1 AM $ 0.656
+8.54%
$ 5.53 million $ 160
Apr 5, 12 AM $ 0.605
-8.44%
$ 5.1 million $ 166
Apr 4, 11 PM $ 0.663
+0.29%
$ 5.59 million $ 176
Apr 4, 10 PM $ 0.658
+8.50%
$ 5.55 million $ 179
Apr 4, 9 PM $ 0.607
-8.98%
$ 5.12 million $ 190
Apr 4, 8 PM $ 0.679
-2.28%
$ 5.73 million $ 197
Apr 4, 7 PM $ 0.695
+9.07%
$ 5.86 million $ 225
Apr 4, 6 PM $ 0.637
+1.54%
$ 5.37 million $ 227
Apr 4, 5 PM $ 0.625
-9.06%
$ 5.27 million $ 247
Apr 4, 4 PM $ 0.668
-6.18%
$ 5.63 million $ 417
Apr 4, 3 PM $ 0.709
-1.98%
$ 5.98 million $ 2,389
Apr 4, 2 PM $ 0.724
-2.65%
$ 6.1 million $ 82,008
Apr 4, 1 PM $ 0.744
-1.04%
$ 6.27 million $ 84,341
Apr 4, 12 PM $ 0.751
+3.40%
$ 6.33 million $ 85,343
Apr 4, 11 AM $ 0.726
+0.38%
$ 6.12 million $ 82,644
Apr 4, 10 AM $ 0.724
-0.97%
$ 6.1 million $ 82,134
Apr 4, 9 AM $ 0.731
-0.04%
$ 6.16 million $ 82,928
Apr 4, 8 AM $ 0.731
-3.96%
$ 6.16 million $ 83,226
Apr 4, 7 AM $ 0.761
-0.46%
$ 6.42 million $ 82,243
Apr 4, 6 AM $ 0.765
+0.89%
$ 6.45 million $ 82,725
Apr 4, 5 AM $ 0.758
-1.65%
$ 6.39 million $ 82,101
Apr 4, 4 AM $ 0.771
-0.65%
$ 6.5 million $ 83,354
Apr 4, 3 AM $ 0.776
+1.31%
$ 6.54 million $ 83,961
Apr 4, 2 AM $ 0.765
-1.22%
$ 6.45 million $ 82,892
Apr 4, 1 AM $ 0.778
-3.93%
$ 6.56 million $ 84,067
Apr 4, 12 AM $ 0.81
+1.09%
$ 6.83 million $ 84,311