Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2 AM | $0.412 | -0.66% | ||
| Apr 22, 1 AM | $0.415 | -0.89% | ||
| Apr 22, 12 AM | $0.419 | -2.07% | ||
| Apr 21, 11 PM | $0.433 | -0.63% | ||
| Apr 21, 10 PM | $0.435 | +10.04% | ||
| Apr 21, 9 PM | $0.397 | -6.52% | ||
| Apr 21, 8 PM | $0.423 | -3.80% | ||
| Apr 21, 7 PM | $0.439 | +11.87% | ||
| Apr 21, 6 PM | $0.393 | -6.88% | ||
| Apr 21, 5 PM | $0.422 | -0.51% | ||
| Apr 21, 4 PM | $0.424 | +8.45% | ||
| Apr 21, 3 PM | $0.391 | -4.38% | ||
| Apr 21, 2 PM | $0.409 | -3.58% | ||
| Apr 21, 1 PM | $0.424 | +9.41% | ||
| Apr 21, 12 PM | $0.388 | -6.80% | ||
| Apr 21, 11 AM | $0.415 | -4.07% | ||
| Apr 21, 10 AM | $0.432 | +9.58% | ||
| Apr 21, 9 AM | $0.394 | -4.54% | ||
| Apr 21, 8 AM | $0.414 | -5.82% | ||
| Apr 21, 7 AM | $0.439 | +15.32% | ||
| Apr 21, 6 AM | $0.381 | +0.37% | ||
| Apr 21, 5 AM | $0.38 | -0.31% | ||
| Apr 21, 4 AM | $0.382 | -8.38% | ||
| Apr 21, 3 AM | $0.417 | -2.90% | ||
| Apr 21, 2 AM | $0.43 | +12.86% | ||
| Apr 21, 1 AM | $0.381 | -11.21% | ||
| Apr 21, 12 AM | $0.431 | +23.39% | ||
| Apr 20, 9 AM | $0.369 | +0.04% | ||
| Apr 20, 8 AM | $0.37 | -0.25% | ||
| Apr 20, 7 AM | $0.372 | -0.40% | ||
| Apr 20, 6 AM | $0.373 | +0.13% | ||
| Apr 20, 5 AM | $0.372 | +0.10% | ||
| Apr 20, 4 AM | $0.372 | -0.04% | ||
| Apr 20, 3 AM | $0.372 | -0.20% | ||
| Apr 20, 2 AM | $0.373 | -0.06% | ||
| Apr 20, 1 AM | $0.373 | +0.10% | ||
| Apr 20, 12 AM | $0.372 | -0.01% | ||
| Apr 19, 11 PM | $0.372 | -0.06% | ||
| Apr 19, 10 PM | $0.372 | +0.01% | ||
| Apr 19, 9 PM | $0.371 | -0.04% | ||
| Apr 19, 8 PM | $0.371 | +0.10% | ||
| Apr 19, 7 PM | $0.369 | +0.02% | ||
| Apr 19, 6 PM | $0.369 | +0.01% | ||
| Apr 19, 5 PM | $0.369 | +0.04% | ||
| Apr 19, 4 PM | $0.369 | -0.03% | ||
| Apr 19, 3 PM | $0.369 | -0.03% | ||
| Apr 19, 2 PM | $0.369 | -1.07% | ||
| Apr 19, 1 PM | $0.373 | +0.05% | ||
| Apr 19, 12 PM | $0.372 | +0.07% | ||
| Apr 19, 11 AM | $0.372 | +0.10% | ||