Wrapped Staked USR Historical Data

WSTUSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.778
-3.93%
$ 6.56 million $ 84,067
Apr 4, 12 AM $ 0.81
+1.09%
$ 6.83 million $ 84,311
Apr 3, 11 PM $ 0.801
-1.24%
$ 6.75 million $ 83,483
Apr 3, 10 PM $ 0.811
-1.44%
$ 6.84 million $ 84,421
Apr 3, 9 PM $ 0.823
+1.73%
$ 6.94 million $ 85,686
Apr 3, 8 PM $ 0.809
-0.54%
$ 6.82 million $ 84,332
Apr 3, 7 PM $ 0.816
-3.46%
$ 6.88 million $ 84,316
Apr 3, 6 PM $ 0.845
+9.57%
$ 7.12 million $ 84,689
Apr 3, 5 PM $ 0.771
+2.47%
$ 6.5 million $ 77,287
Apr 3, 4 PM $ 0.759
+2.70%
$ 6.4 million $ 67,982
Apr 3, 3 PM $ 0.744
-12.43%
$ 6.27 million $ 55,771
Apr 3, 2 PM $ 0.76
+93.55%
$ 6.41 million $ 1,332
Apr 3, 1 PM $ 0.405
+41.23%
$ 3.42 million $ 78
Apr 3, 12 PM $ 0.284
-1.54%
$ 2.39 million $ 43
Apr 3, 11 AM $ 0.288
-4.23%
$ 2.42 million $ 43
Apr 3, 10 AM $ 0.301
+4.04%
$ 2.54 million $ 44
Apr 3, 9 AM $ 0.297
-14.97%
$ 2.5 million $ 44
Apr 3, 8 AM $ 0.336
-1.01%
$ 2.83 million $ 53
Apr 3, 7 AM $ 0.329
-20.38%
$ 2.77 million $ 44
Apr 3, 6 AM $ 0.426
+8.07%
$ 3.59 million $ 32
Apr 3, 5 AM $ 0.396
+7.81%
$ 3.34 million $ 40
Apr 3, 4 AM $ 0.367
+2.81%
$ 3.1 million $ 39
Apr 3, 3 AM $ 0.357
-0.05%
$ 3.01 million $ 39
Apr 3, 2 AM $ 0.359
-2.00%
$ 3.03 million $ 38
Apr 3, 1 AM $ 0.367
+11.83%
$ 3.1 million $ 38
Apr 3, 12 AM $ 0.329
-2.07%
$ 2.77 million $ 29
Apr 2, 11 PM $ 0.337
+0.90%
$ 2.84 million $ 30
Apr 2, 10 PM $ 0.334
-0.22%
$ 2.82 million $ 29
Apr 2, 9 PM $ 0.332
-2.09%
$ 2.8 million $ 30
Apr 2, 8 PM $ 0.342
-1.37%
$ 2.88 million $ 30
Apr 2, 7 PM $ 0.345
+4.46%
$ 2.91 million $ 30
Apr 2, 6 PM $ 0.33
-2.41%
$ 2.78 million $ 30
Apr 2, 5 PM $ 0.339
-2.00%
$ 2.86 million $ 30
Apr 2, 4 PM $ 0.345
-13.12%
$ 2.91 million $ 31
Apr 2, 3 PM $ 0.398
-3.30%
$ 3.36 million $ 20
Apr 2, 2 PM $ 0.409
-4.62%
$ 3.45 million $ 21
Apr 2, 1 PM $ 0.425
+2.65%
$ 3.59 million $ 102
Apr 2, 12 PM $ 0.415
-6.02%
$ 3.5 million $ 100
Apr 2, 11 AM $ 0.388
+1.66%
$ 3.27 million $ 135
Apr 2, 10 AM $ 0.379
+1.86%
$ 3.2 million $ 137
Apr 2, 9 AM $ 0.374
-3.54%
$ 3.15 million $ 135
Apr 2, 8 AM $ 0.388
+2.15%
$ 3.27 million $ 136
Apr 2, 7 AM $ 0.38
+2.95%
$ 3.2 million $ 138
Apr 2, 6 AM $ 0.37
-3.01%
$ 3.12 million $ 135
Apr 2, 5 AM $ 0.376
-17.62%
$ 3.17 million $ 125
Apr 2, 4 AM $ 0.455
-0.10%
$ 3.83 million $ 135
Apr 2, 3 AM $ 0.454
+5.72%
$ 3.83 million $ 136
Apr 2, 2 AM $ 0.43
-5.94%
$ 3.63 million $ 130
Apr 2, 1 AM $ 0.457
+3.76%
$ 3.86 million $ 135
Apr 2, 12 AM $ 0.44
+0.84%
$ 3.71 million $ 123