Wrapped Staked USR Historical Data

WSTUSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.369
-1.07%
$ 3.12 million $ 25
Apr 19, 1 PM $ 0.373
+0.05%
$ 3.15 million $ 25
Apr 19, 12 PM $ 0.372
+0.07%
$ 3.14 million $ 25
Apr 19, 11 AM $ 0.372
+0.10%
$ 3.14 million $ 25
Apr 19, 10 AM $ 0.372
-0.04%
$ 3.13 million $ 25
Apr 19, 2 AM $ 0.406
-0.42%
$ 3.42 million $ 148
Apr 19, 1 AM $ 0.406
-0.31%
$ 3.42 million $ 147
Apr 19, 12 AM $ 0.404
-1.15%
$ 3.41 million $ 147
Apr 18, 11 PM $ 0.407
-0.23%
$ 3.43 million $ 149
Apr 18, 10 PM $ 0.406
-0.11%
$ 3.43 million $ 149
Apr 18, 9 PM $ 0.405
+0.07%
$ 3.42 million $ 149
Apr 18, 8 PM $ 0.405
-5.71%
$ 3.41 million $ 152
Apr 18, 7 PM $ 0.43
+0.12%
$ 3.62 million $ 162
Apr 18, 6 PM $ 0.429
+0.14%
$ 3.62 million $ 170
Apr 18, 5 PM $ 0.429
-0.02%
$ 3.62 million $ 170
Apr 18, 4 PM $ 0.429
-0.04%
$ 3.62 million $ 170
Apr 18, 3 PM $ 0.43
-0.04%
$ 3.62 million $ 170
Apr 18, 2 PM $ 0.43
-0.06%
$ 3.63 million $ 170
Apr 18, 1 PM $ 0.431
-0.07%
$ 3.63 million $ 170
Apr 18, 12 PM $ 0.431
-0.15%
$ 3.64 million $ 170
Apr 18, 11 AM $ 0.433
-0.17%
$ 3.65 million $ 170
Apr 18, 10 AM $ 0.434
-10.14%
$ 3.66 million $ 170
Apr 18, 9 AM $ 0.484
-0.17%
$ 4.08 million $ 197
Apr 18, 8 AM $ 0.483
-0.47%
$ 4.07 million $ 198
Apr 18, 7 AM $ 0.486
+0.00%
$ 4.1 million $ 198
Apr 18, 6 AM $ 0.487
-0.26%
$ 4.11 million $ 198
Apr 18, 5 AM $ 0.489
+2.36%
$ 4.12 million $ 196
Apr 18, 4 AM $ 0.478
-0.05%
$ 4.03 million $ 192
Apr 18, 3 AM $ 0.479
+0.11%
$ 4.04 million $ 192
Apr 18, 2 AM $ 0.479
+28.28%
$ 4.04 million $ 202
Apr 18, 1 AM $ 0.372
-0.16%
$ 3.13 million $ 31
Apr 18, 12 AM $ 0.374
-4.15%
$ 3.15 million $ 31
Apr 17, 11 PM $ 0.391
-0.06%
$ 3.29 million $ 38
Apr 17, 10 PM $ 0.389
-0.30%
$ 3.28 million $ 38
Apr 17, 9 PM $ 0.391
-0.27%
$ 3.3 million $ 38
Apr 17, 8 PM $ 0.394
-0.37%
$ 3.32 million $ 38
Apr 17, 7 PM $ 0.39
-2.40%
$ 3.29 million $ 38
Apr 17, 6 PM $ 0.383
+3.37%
$ 3.23 million $ 72
Apr 17, 5 PM $ 0.371
+0.96%
$ 3.13 million $ 71
Apr 17, 4 PM $ 0.368
-2.16%
$ 3.1 million $ 70
Apr 17, 3 PM $ 0.376
+0.05%
$ 3.17 million $ 72
Apr 17, 2 PM $ 0.378
+0.18%
$ 3.19 million $ 72
Apr 17, 1 PM $ 0.378
-0.50%
$ 3.18 million $ 72
Apr 17, 12 PM $ 0.38
-0.18%
$ 3.21 million $ 72
Apr 17, 11 AM $ 0.38
-22.09%
$ 3.2 million $ 83
Apr 17, 10 AM $ 0.474
-3.27%
$ 4 million $ 98
Apr 17, 9 AM $ 0.475
-4.42%
$ 4 million $ 100
Apr 17, 8 AM $ 0.484
-3.25%
$ 4.08 million $ 136
Apr 17, 7 AM $ 0.485
-3.38%
$ 4.09 million $ 136
Apr 17, 6 AM $ 0.486
-3.44%
$ 4.1 million $ 137