Wrapped Staked USR Historical Data

WSTUSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.486
-3.44%
$ 4.1 million $ 137
Apr 17, 5 AM $ 0.488
-4.65%
$ 4.11 million $ 138
Apr 17, 4 AM $ 0.494
-3.73%
$ 4.16 million $ 140
Apr 17, 3 AM $ 0.499
+3.27%
$ 4.2 million $ 137
Apr 17, 2 AM $ 0.471
+3.85%
$ 3.97 million $ 118
Apr 17, 1 AM $ 0.441
-3.15%
$ 3.72 million $ 197
Apr 17, 12 AM $ 0.45
+12.94%
$ 3.8 million $ 187
Apr 16, 11 PM $ 0.393
-3.28%
$ 3.31 million $ 163
Apr 16, 10 PM $ 0.399
-2.18%
$ 3.36 million $ 153
Apr 16, 9 PM $ 0.399
-2.10%
$ 3.37 million $ 153
Apr 16, 8 PM $ 0.402
-3.74%
$ 3.39 million $ 154
Apr 16, 7 PM $ 0.409
-1.44%
$ 3.45 million $ 158
Apr 16, 6 PM $ 0.455
+13.64%
$ 3.83 million $ 129
Apr 16, 5 PM $ 0.4
-0.91%
$ 3.37 million $ 88
Apr 16, 4 PM $ 0.402
-0.86%
$ 3.39 million $ 89
Apr 16, 3 PM $ 0.404
-0.26%
$ 3.41 million $ 89
Apr 16, 2 PM $ 0.406
+0.14%
$ 3.42 million $ 89
Apr 16, 1 PM $ 0.405
-0.39%
$ 3.41 million $ 89
Apr 16, 12 PM $ 0.404
-1.19%
$ 3.41 million $ 90
Apr 16, 11 AM $ 0.402
+0.57%
$ 3.39 million $ 90
Apr 16, 10 AM $ 0.4
-4.89%
$ 3.37 million $ 89
Apr 16, 9 AM $ 0.424
+3.86%
$ 3.58 million $ 90
Apr 16, 8 AM $ 0.408
-1.12%
$ 3.44 million $ 63
Apr 16, 7 AM $ 0.414
-4.73%
$ 3.49 million $ 78
Apr 16, 6 AM $ 0.434
+4.80%
$ 3.66 million $ 82
Apr 16, 5 AM $ 0.414
-7.51%
$ 3.49 million $ 81
Apr 16, 4 AM $ 0.449
+5.64%
$ 3.79 million $ 104
Apr 16, 3 AM $ 0.426
-6.98%
$ 3.59 million $ 153
Apr 16, 2 AM $ 0.456
-10.37%
$ 3.85 million $ 169
Apr 16, 1 AM $ 0.505
-1.03%
$ 4.26 million $ 103
Apr 16, 12 AM $ 0.506
-1.03%
$ 4.27 million $ 104
Apr 15, 11 PM $ 0.508
-1.04%
$ 4.28 million $ 104
Apr 15, 10 PM $ 0.509
-0.97%
$ 4.29 million $ 104
Apr 15, 9 PM $ 0.508
-0.86%
$ 4.29 million $ 105
Apr 15, 8 PM $ 0.508
-1.17%
$ 4.28 million $ 105
Apr 15, 7 PM $ 0.508
-1.41%
$ 4.29 million $ 105
Apr 15, 6 PM $ 0.51
-1.59%
$ 4.3 million $ 106
Apr 15, 5 PM $ 0.512
-1.52%
$ 4.32 million $ 106
Apr 15, 4 PM $ 0.514
-1.54%
$ 4.33 million $ 107
Apr 15, 3 PM $ 0.515
-1.55%
$ 4.35 million $ 107
Apr 15, 2 PM $ 0.517
-1.70%
$ 4.36 million $ 108
Apr 15, 1 PM $ 0.519
-3.15%
$ 4.38 million $ 108
Apr 15, 12 PM $ 0.528
-2.09%
$ 4.45 million $ 110
Apr 15, 11 AM $ 0.531
-2.00%
$ 4.48 million $ 111
Apr 15, 10 AM $ 0.533
-1.99%
$ 4.5 million $ 111
Apr 15, 9 AM $ 0.535
-1.72%
$ 4.51 million $ 112
Apr 15, 8 AM $ 0.549
+31.04%
$ 4.63 million $ 102
Apr 15, 7 AM $ 0.42
+0.21%
$ 3.54 million $ 79
Apr 15, 6 AM $ 0.421
-0.72%
$ 3.55 million $ 79
Apr 15, 5 AM $ 0.427
+0.45%
$ 3.6 million $ 91