Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 10 AM | $0.372 | -0.04% | ||
| Apr 19, 2 AM | $0.406 | -0.42% | ||
| Apr 19, 1 AM | $0.406 | -0.31% | ||
| Apr 19, 12 AM | $0.404 | -1.15% | ||
| Apr 18, 11 PM | $0.407 | -0.23% | ||
| Apr 18, 10 PM | $0.406 | -0.11% | ||
| Apr 18, 9 PM | $0.405 | +0.07% | ||
| Apr 18, 8 PM | $0.405 | -5.71% | ||
| Apr 18, 7 PM | $0.43 | +0.12% | ||
| Apr 18, 6 PM | $0.429 | +0.14% | ||
| Apr 18, 5 PM | $0.429 | -0.02% | ||
| Apr 18, 4 PM | $0.429 | -0.04% | ||
| Apr 18, 3 PM | $0.43 | -0.04% | ||
| Apr 18, 2 PM | $0.43 | -0.06% | ||
| Apr 18, 1 PM | $0.431 | -0.07% | ||
| Apr 18, 12 PM | $0.431 | -0.15% | ||
| Apr 18, 11 AM | $0.433 | -0.17% | ||
| Apr 18, 10 AM | $0.434 | -10.14% | ||
| Apr 18, 9 AM | $0.484 | -0.17% | ||
| Apr 18, 8 AM | $0.483 | -0.47% | ||
| Apr 18, 7 AM | $0.486 | +0.00% | ||
| Apr 18, 6 AM | $0.487 | -0.26% | ||
| Apr 18, 5 AM | $0.489 | +2.36% | ||
| Apr 18, 4 AM | $0.478 | -0.05% | ||
| Apr 18, 3 AM | $0.479 | +0.11% | ||
| Apr 18, 2 AM | $0.479 | +28.28% | ||
| Apr 18, 1 AM | $0.372 | -0.16% | ||
| Apr 18, 12 AM | $0.374 | -4.15% | ||
| Apr 17, 11 PM | $0.391 | -0.06% | ||
| Apr 17, 10 PM | $0.389 | -0.30% | ||
| Apr 17, 9 PM | $0.391 | -0.27% | ||
| Apr 17, 8 PM | $0.394 | -0.37% | ||
| Apr 17, 7 PM | $0.39 | -2.40% | ||
| Apr 17, 6 PM | $0.383 | +3.37% | ||
| Apr 17, 5 PM | $0.371 | +0.96% | ||
| Apr 17, 4 PM | $0.368 | -2.16% | ||
| Apr 17, 3 PM | $0.376 | +0.05% | ||
| Apr 17, 2 PM | $0.378 | +0.18% | ||
| Apr 17, 1 PM | $0.378 | -0.50% | ||
| Apr 17, 12 PM | $0.38 | -0.18% | ||
| Apr 17, 11 AM | $0.38 | -22.09% | ||
| Apr 17, 10 AM | $0.474 | -3.27% | ||
| Apr 17, 9 AM | $0.475 | -4.42% | ||
| Apr 17, 8 AM | $0.484 | -3.25% | ||
| Apr 17, 7 AM | $0.485 | -3.38% | ||
| Apr 17, 6 AM | $0.486 | -3.44% | ||
| Apr 17, 5 AM | $0.488 | -4.65% | ||
| Apr 17, 4 AM | $0.494 | -3.73% | ||
| Apr 17, 3 AM | $0.499 | +3.27% | ||
| Apr 17, 2 AM | $0.471 | +3.85% | ||