Wrapped Staked USR Historical Data

WSTUSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.421
-0.72%
$ 3.55 million $ 79
Apr 15, 5 AM $ 0.427
+0.45%
$ 3.6 million $ 91
Apr 15, 4 AM $ 0.427
-14.41%
$ 3.6 million $ 92
Apr 15, 3 AM $ 0.501
+0.61%
$ 4.22 million $ 22
Apr 15, 2 AM $ 0.501
+0.55%
$ 4.23 million $ 22
Apr 15, 1 AM $ 0.501
+1.28%
$ 4.23 million $ 22
Apr 15, 12 AM $ 0.497
+0.71%
$ 4.19 million $ 22
Apr 14, 11 PM $ 0.498
+0.67%
$ 4.2 million $ 22
Apr 14, 10 PM $ 0.497
+0.63%
$ 4.19 million $ 22
Apr 14, 9 PM $ 0.497
-1.16%
$ 4.19 million $ 22
Apr 14, 8 PM $ 0.505
-0.10%
$ 4.26 million $ 23
Apr 14, 7 PM $ 0.508
+0.54%
$ 4.28 million $ 23
Apr 14, 6 PM $ 0.507
+0.28%
$ 4.27 million $ 23
Apr 14, 5 PM $ 0.51
+3.83%
$ 4.3 million $ 22
Apr 14, 4 PM $ 0.495
+0.78%
$ 4.18 million $ 89
Apr 14, 3 PM $ 0.495
+0.93%
$ 4.17 million $ 89
Apr 14, 2 PM $ 0.493
-0.08%
$ 4.15 million $ 88
Apr 14, 1 PM $ 0.496
+0.72%
$ 4.18 million $ 88
Apr 14, 12 PM $ 0.493
+0.32%
$ 4.16 million $ 88
Apr 14, 11 AM $ 0.493
-0.73%
$ 4.16 million $ 89
Apr 14, 10 AM $ 0.499
+0.19%
$ 4.21 million $ 90
Apr 14, 9 AM $ 0.5
+0.12%
$ 4.21 million $ 90
Apr 14, 8 AM $ 0.5
-1.76%
$ 4.22 million $ 90
Apr 14, 7 AM $ 0.507
-2.82%
$ 4.28 million $ 88
Apr 14, 6 AM $ 0.519
+3.70%
$ 4.37 million $ 88
Apr 14, 5 AM $ 0.497
-2.49%
$ 4.19 million $ 80
Apr 14, 4 AM $ 0.505
-4.40%
$ 4.26 million $ 81
Apr 14, 3 AM $ 0.522
-1.50%
$ 4.4 million $ 84
Apr 14, 2 AM $ 0.523
-6.44%
$ 4.41 million $ 85
Apr 14, 1 AM $ 0.549
-1.91%
$ 4.63 million $ 109
Apr 14, 12 AM $ 0.551
-1.75%
$ 4.64 million $ 109
Apr 13, 11 PM $ 0.55
-2.10%
$ 4.64 million $ 109
Apr 13, 10 PM $ 0.555
-2.08%
$ 4.68 million $ 110
Apr 13, 9 PM $ 0.558
-1.62%
$ 4.71 million $ 111
Apr 13, 8 PM $ 0.557
-2.31%
$ 4.7 million $ 111
Apr 13, 7 PM $ 0.559
-2.84%
$ 4.72 million $ 112
Apr 13, 6 PM $ 0.564
-17.51%
$ 4.76 million $ 113
Apr 13, 5 PM $ 0.527
+9.15%
$ 4.44 million $ 59
Apr 13, 4 PM $ 0.654
+0.01%
$ 5.52 million $ 14
Apr 13, 3 PM $ 0.661
+0.21%
$ 5.57 million $ 18
Apr 13, 2 PM $ 0.484
-26.56%
$ 4.08 million $ 19
Apr 13, 1 PM $ 0.484
-26.57%
$ 4.08 million $ 19
Apr 13, 12 PM $ 0.484
-26.58%
$ 4.08 million $ 19
Apr 13, 11 AM $ 0.484
-26.58%
$ 4.08 million $ 19
Apr 13, 10 AM $ 0.484
-26.59%
$ 4.08 million $ 19
Apr 13, 9 AM $ 0.484
-26.59%
$ 4.08 million $ 19
Apr 13, 8 AM $ 0.484
-26.60%
$ 4.08 million $ 19
Apr 13, 7 AM $ 0.484
-26.62%
$ 4.08 million $ 19
Apr 13, 6 AM $ 0.485
-28.63%
$ 4.09 million $ 19
Apr 13, 5 AM $ 0.484
-28.64%
$ 4.09 million $ 19