Wrapped Staked USR Historical Data

WSTUSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.441
-3.15%
$3.72 million $197
Apr 17, 12 AM $0.45
+12.94%
$3.8 million $187
Apr 16, 11 PM $0.393
-3.28%
$3.31 million $163
Apr 16, 10 PM $0.399
-2.18%
$3.36 million $153
Apr 16, 9 PM $0.399
-2.10%
$3.37 million $153
Apr 16, 8 PM $0.402
-3.74%
$3.39 million $154
Apr 16, 7 PM $0.409
-1.44%
$3.45 million $158
Apr 16, 6 PM $0.455
+13.64%
$3.83 million $129
Apr 16, 5 PM $0.4
-0.91%
$3.37 million $88
Apr 16, 4 PM $0.402
-0.86%
$3.39 million $89
Apr 16, 3 PM $0.404
-0.26%
$3.41 million $89
Apr 16, 2 PM $0.406
+0.14%
$3.42 million $89
Apr 16, 1 PM $0.405
-0.39%
$3.41 million $89
Apr 16, 12 PM $0.404
-1.19%
$3.41 million $90
Apr 16, 11 AM $0.402
+0.57%
$3.39 million $90
Apr 16, 10 AM $0.4
-4.89%
$3.37 million $89
Apr 16, 9 AM $0.424
+3.86%
$3.58 million $90
Apr 16, 8 AM $0.408
-1.12%
$3.44 million $63
Apr 16, 7 AM $0.414
-4.73%
$3.49 million $78
Apr 16, 6 AM $0.434
+4.80%
$3.66 million $82
Apr 16, 5 AM $0.414
-7.51%
$3.49 million $81
Apr 16, 4 AM $0.449
+5.64%
$3.79 million $104
Apr 16, 3 AM $0.426
-6.98%
$3.59 million $153
Apr 16, 2 AM $0.456
-10.37%
$3.85 million $169
Apr 16, 1 AM $0.505
-1.03%
$4.26 million $103
Apr 16, 12 AM $0.506
-1.03%
$4.27 million $104
Apr 15, 11 PM $0.508
-1.04%
$4.28 million $104
Apr 15, 10 PM $0.509
-0.97%
$4.29 million $104
Apr 15, 9 PM $0.508
-0.86%
$4.29 million $105
Apr 15, 8 PM $0.508
-1.17%
$4.28 million $105
Apr 15, 7 PM $0.508
-1.41%
$4.29 million $105
Apr 15, 6 PM $0.51
-1.59%
$4.3 million $106
Apr 15, 5 PM $0.512
-1.52%
$4.32 million $106
Apr 15, 4 PM $0.514
-1.54%
$4.33 million $107
Apr 15, 3 PM $0.515
-1.55%
$4.35 million $107
Apr 15, 2 PM $0.517
-1.70%
$4.36 million $108
Apr 15, 1 PM $0.519
-3.15%
$4.38 million $108
Apr 15, 12 PM $0.528
-2.09%
$4.45 million $110
Apr 15, 11 AM $0.531
-2.00%
$4.48 million $111
Apr 15, 10 AM $0.533
-1.99%
$4.5 million $111
Apr 15, 9 AM $0.535
-1.72%
$4.51 million $112
Apr 15, 8 AM $0.549
+31.04%
$4.63 million $102
Apr 15, 7 AM $0.42
+0.21%
$3.54 million $79
Apr 15, 6 AM $0.421
-0.72%
$3.55 million $79
Apr 15, 5 AM $0.427
+0.45%
$3.6 million $91
Apr 15, 4 AM $0.427
-14.41%
$3.6 million $92
Apr 15, 3 AM $0.501
+0.61%
$4.22 million $22
Apr 15, 2 AM $0.501
+0.55%
$4.23 million $22
Apr 15, 1 AM $0.501
+1.28%
$4.23 million $22
Apr 15, 12 AM $0.497
+0.71%
$4.19 million $22