Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Staked USR Historical Data

WSTUSR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.441
-3.15%
$3.72 million $197
Apr 17, 12 AM $0.45
+12.94%
$3.8 million $187
Apr 16, 11 PM $0.393
-3.28%
$3.31 million $163
Apr 16, 10 PM $0.399
-2.18%
$3.36 million $153
Apr 16, 9 PM $0.399
-2.10%
$3.37 million $153
Apr 16, 8 PM $0.402
-3.74%
$3.39 million $154
Apr 16, 7 PM $0.409
-1.44%
$3.45 million $158
Apr 16, 6 PM $0.455
+13.64%
$3.83 million $129
Apr 16, 5 PM $0.4
-0.91%
$3.37 million $88
Apr 16, 4 PM $0.402
-0.86%
$3.39 million $89
Apr 16, 3 PM $0.404
-0.26%
$3.41 million $89
Apr 16, 2 PM $0.406
+0.14%
$3.42 million $89
Apr 16, 1 PM $0.405
-0.39%
$3.41 million $89
Apr 16, 12 PM $0.404
-1.19%
$3.41 million $90
Apr 16, 11 AM $0.402
+0.57%
$3.39 million $90
Apr 16, 10 AM $0.4
-4.89%
$3.37 million $89
Apr 16, 9 AM $0.424
+3.86%
$3.58 million $90
Apr 16, 8 AM $0.408
-1.12%
$3.44 million $63
Apr 16, 7 AM $0.414
-4.73%
$3.49 million $78
Apr 16, 6 AM $0.434
+4.80%
$3.66 million $82
Apr 16, 5 AM $0.414
-7.51%
$3.49 million $81
Apr 16, 4 AM $0.449
+5.64%
$3.79 million $104
Apr 16, 3 AM $0.426
-6.98%
$3.59 million $153
Apr 16, 2 AM $0.456
-10.37%
$3.85 million $169
Apr 16, 1 AM $0.505
-1.03%
$4.26 million $103
Apr 16, 12 AM $0.506
-1.03%
$4.27 million $104
Apr 15, 11 PM $0.508
-1.04%
$4.28 million $104
Apr 15, 10 PM $0.509
-0.97%
$4.29 million $104
Apr 15, 9 PM $0.508
-0.86%
$4.29 million $105
Apr 15, 8 PM $0.508
-1.17%
$4.28 million $105
Apr 15, 7 PM $0.508
-1.41%
$4.29 million $105
Apr 15, 6 PM $0.51
-1.59%
$4.3 million $106
Apr 15, 5 PM $0.512
-1.52%
$4.32 million $106
Apr 15, 4 PM $0.514
-1.54%
$4.33 million $107
Apr 15, 3 PM $0.515
-1.55%
$4.35 million $107
Apr 15, 2 PM $0.517
-1.70%
$4.36 million $108
Apr 15, 1 PM $0.519
-3.15%
$4.38 million $108
Apr 15, 12 PM $0.528
-2.09%
$4.45 million $110
Apr 15, 11 AM $0.531
-2.00%
$4.48 million $111
Apr 15, 10 AM $0.533
-1.99%
$4.5 million $111
Apr 15, 9 AM $0.535
-1.72%
$4.51 million $112
Apr 15, 8 AM $0.549
+31.04%
$4.63 million $102
Apr 15, 7 AM $0.42
+0.21%
$3.54 million $79
Apr 15, 6 AM $0.421
-0.72%
$3.55 million $79
Apr 15, 5 AM $0.427
+0.45%
$3.6 million $91
Apr 15, 4 AM $0.427
-14.41%
$3.6 million $92
Apr 15, 3 AM $0.501
+0.61%
$4.22 million $22
Apr 15, 2 AM $0.501
+0.55%
$4.23 million $22
Apr 15, 1 AM $0.501
+1.28%
$4.23 million $22
Apr 15, 12 AM $0.497
+0.71%
$4.19 million $22