Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.167
+0.07%
$-- $1
Jul 21, 2026 $0.167
-5.81%
$1.41 million $1
Jul 6, 2026 $2.09
-12.18%
$17.6 million $17
Jun 22, 2026 $2.82
-0.08%
$-- $19
Jun 21, 2026 $2.82
+0.30%
$23.82 million $19
Jun 14, 2026 $0.122
+2.83%
$-- $2
Jun 13, 2026 $0.118
-2.26%
$993,106 $2
Jun 10, 2026 $1.38
+0.00%
$-- $18
Jun 6, 2026 $1.06
+0.65%
$-- $22
Jun 5, 2026 $1.05
-1.43%
$8.87 million $39
Jun 4, 2026 $1.12
+4.59%
$9.42 million $54
Jun 3, 2026 $1.8
+18.25%
$-- $101
Jun 2, 2026 $1.56
+122.09%
$13.19 million $421
Jun 1, 2026 $0.819
+127.36%
$6.9 million $814
May 31, 2026 $0.36
+2.60%
$3.04 million $272
May 30, 2026 $0.351
-0.30%
$2.96 million $15
May 29, 2026 $0.352
-42.17%
$2.97 million $36
May 28, 2026 $1.26
+0.18%
$-- $15
May 25, 2026 $0.505
+0.00%
$-- $5
May 24, 2026 $0.505
+0.00%
$4.25 million $5
May 21, 2026 $0.134
-0.03%
$-- $8
May 14, 2026 $0.137
+0.00%
$-- $8
May 13, 2026 $0.137
+1.34%
$1.16 million $8
May 6, 2026 $0.344
-1.93%
$2.9 million $45
Apr 22, 2026 $0.409
-4.43%
$-- $15
Apr 21, 2026 $0.433
+24.13%
$3.65 million $26
Apr 20, 2026 $0.369
-0.80%
$-- $25
Apr 19, 2026 $0.372
-8.97%
$3.14 million $25
Apr 18, 2026 $0.407
+4.37%
$3.43 million $149
Apr 17, 2026 $0.391
-1.96%
$3.29 million $38
Apr 16, 2026 $0.393
-23.21%
$3.31 million $163
Apr 15, 2026 $0.508
+2.79%
$4.28 million $104
Apr 14, 2026 $0.498
-11.21%
$4.2 million $22
Apr 13, 2026 $0.55
-19.55%
$4.64 million $109
Apr 12, 2026 $0.446
+0.99%
$-- $0
Apr 11, 2026 $0.442
-4.89%
$3.73 million $0
Apr 10, 2026 $0.461
-8.85%
$3.89 million $24
Apr 9, 2026 $0.505
+12.80%
$4.26 million $99
Apr 8, 2026 $0.448
-18.94%
$3.78 million $384
Apr 7, 2026 $0.554
+10.10%
$4.67 million $45
Apr 6, 2026 $0.501
+9.22%
$4.23 million $543
Apr 5, 2026 $0.458
-30.61%
$3.86 million $35
Apr 4, 2026 $0.663
-17.23%
$5.59 million $176
Apr 3, 2026 $0.801
+138.53%
$6.75 million $83,483
Apr 2, 2026 $0.337
-22.76%
$2.84 million $30
Apr 1, 2026 $0.437
-20.18%
$3.69 million $120
Mar 31, 2026 $0.547
+13.93%
$4.62 million $138
Mar 30, 2026 $0.481
-10.94%
$4.05 million $58
Mar 29, 2026 $0.538
+1,473.47%
$4.54 million $35
Mar 28, 2026 $0.0344
+0.29%
$289,880 $1
Download