Coinranking
Wrapped Staked USR Historical Data
WSTUSR
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 5 AM | $0.167 | -0.03% | ||
| Jul 22, 4 AM | $0.168 | -0.08% | ||
| Jul 22, 3 AM | $0.168 | +0.28% | ||
| Jul 22, 2 AM | $0.167 | -0.08% | ||
| Jul 22, 1 AM | $0.168 | -0.04% | ||
| Jul 22, 12 AM | $0.168 | +0.26% | ||
| Jul 21, 11 PM | $0.167 | +0.19% | ||
| Jul 21, 10 PM | $0.167 | -0.24% | ||
| Jul 21, 9 PM | $0.167 | +0.08% | ||
| Jul 21, 8 PM | $0.167 | +0.01% | ||
| Jul 21, 7 PM | $0.167 | -0.06% | ||
| Jul 21, 6 PM | $0.167 | +0.03% | ||
| Jul 21, 5 PM | $0.167 | +0.02% | ||
| Jul 21, 4 PM | $0.167 | +0.12% | ||
| Jul 21, 3 PM | $0.167 | -0.16% | ||
| Jul 21, 2 PM | $0.167 | -0.04% | ||
| Jul 21, 1 PM | $0.167 | -0.32% | ||
| Jul 21, 12 PM | $0.168 | +0.18% | ||
| Jul 21, 11 AM | $0.168 | +0.38% | ||
| Jul 21, 10 AM | $0.168 | +0.03% | ||
| Jul 21, 9 AM | $0.168 | +0.06% | ||
| Jul 21, 8 AM | $0.168 | +0.09% | ||
| Jul 21, 7 AM | $0.168 | -0.18% | ||
| Jul 21, 6 AM | $0.169 | +0.53% | ||
| Jul 21, 5 AM | $0.168 | +0.10% | ||
| Jul 21, 4 AM | $0.177 | +0.16% | ||
| Jul 21, 3 AM | $0.177 | +0.08% | ||
| Jul 21, 2 AM | $0.177 | -0.20% | ||
| Jul 6, 7 PM | $2.09 | -4.36% | ||
| Jul 6, 6 PM | $2.03 | -5.92% | ||
| Jul 6, 5 PM | $1.98 | -8.25% | ||
| Jul 6, 4 PM | $1.89 | -18.45% | ||
| Jul 6, 3 PM | $1.82 | -24.35% | ||
| Jul 6, 2 PM | $2.37 | -1.21% | ||
| Jul 6, 1 PM | $2.4 | +0.07% | ||
| Jul 6, 12 PM | $2.4 | +0.24% | ||
| Jul 6, 11 AM | $2.39 | +0.26% | ||
| Jul 6, 10 AM | $2.39 | +0.19% | ||
| Jul 6, 9 AM | $2.38 | +0.30% | ||
| Jul 6, 8 AM | $2.38 | +0.12% | ||
| Jun 22, 1 AM | $2.82 | +0.03% | ||
| Jun 22, 12 AM | $2.82 | -0.03% | ||
| Jun 21, 11 PM | $2.82 | -0.09% | ||
| Jun 21, 10 PM | $2.82 | +0.52% | ||
| Jun 21, 9 PM | $2.81 | -0.01% | ||
| Jun 21, 8 PM | $2.81 | -0.05% | ||
| Jun 21, 7 PM | $2.81 | -0.02% | ||
| Jun 21, 6 PM | $2.82 | -0.01% | ||
| Jun 21, 5 PM | $2.81 | -0.17% | ||
| Jun 21, 4 PM | $2.82 | -0.01% | ||
Previous Next