Adobe (Reality Tokenized) Historical Data

rADBE
Download
Date Close Price change Market cap Trading volume
Today $ 205.63
+0.00%
$ 8,649 $ 38.33 million
Yesterday $ 204.26
+0.00%
$ 8,706 $ 222.55 million
Jun 13, 2026 $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 12, 2026 $ 204.25
-1.18%
$ 8,590 $ 5.07 billion
Jun 11, 2026 $ 206.69
-11.14%
$ 8,693 $ 3.9 billion
Jun 10, 2026 $ 232.61
-2.37%
$ 9,783 $ 1.21 billion
Jun 9, 2026 $ 238.26
-2.81%
$ 10,020 $ 1.61 billion
Jun 8, 2026 $ 245.16
-1.88%
$ 10,311 $ 1.16 billion
Jun 7, 2026 $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 6, 2026 $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 5, 2026 $ 249.86
-4.63%
$ 10,508 $ 1.24 billion
Download