Adobe (Reality Tokenized) Historical Data

rADBE
Download
Date Close Price change Market cap Trading volume
Today $ 219.3
+0.00%
$ 9,223 $ 900.89 million
Yesterday $ 218.96
-3.40%
$ 9,195 $ 900.52 million
Jul 21, 2026 $ 226.66
-3.13%
$ 9,547 $ 819.48 million
Jul 20, 2026 $ 233.98
-1.27%
$ 9,840 $ 975.88 million
Jul 19, 2026 $ 237
+0.00%
$ 9,956 $ 1.05 billion
Jul 18, 2026 $ 237
+0.00%
$ 9,967 $ 1.05 billion
Jul 17, 2026 $ 237
+1.61%
$ 9,967 $ 1.42 billion
Jul 16, 2026 $ 233.25
+3.72%
$ 9,810 $ 1.34 billion
Jul 15, 2026 $ 224.89
+1.65%
$ 9,463 $ 1.08 billion
Jul 14, 2026 $ 221.25
-2.96%
$ 9,284 $ 1.27 billion
Jul 13, 2026 $ 230.35
+3.00%
$ 9,688 $ 864.49 million
Jul 12, 2026 $ 223.63
+0.00%
$ 9,406 $ 714.12 million
Jul 11, 2026 $ 223.63
+0.00%
$ 9,405 $ 719.5 million
Jul 10, 2026 $ 223.63
+0.89%
$ 9,405 $ 719.5 million
Jul 9, 2026 $ 221.65
+0.69%
$ 9,322 $ 1.01 billion
Jul 8, 2026 $ 220.14
-0.61%
$ 9,258 $ 993.12 million
Jul 7, 2026 $ 221.48
+1.51%
$ 9,315 $ 1.94 billion
Jul 6, 2026 $ 218.18
-0.68%
$ 9,176 $ 1.04 billion
Jul 5, 2026 $ 219.67
+0.00%
$ 9,258 $ 1.73 billion
Jul 4, 2026 $ 219.67
+0.00%
$ 9,239 $ 1.73 billion
Jul 3, 2026 $ 219.67
+0.00%
$ 9,239 $ 1.73 billion
Jul 2, 2026 $ 219.67
+4.43%
$ 9,239 $ 1.74 billion
Jul 1, 2026 $ 210.36
+2.72%
$ 8,847 $ 1.24 billion
Jun 30, 2026 $ 204.79
-0.83%
$ 8,613 $ 1.28 billion
Jun 29, 2026 $ 206.5
+1.80%
$ 8,685 $ 1.55 billion
Jun 28, 2026 $ 202.84
+0.00%
$ 8,531 $ 1.85 billion
Jun 27, 2026 $ 202.84
+0.00%
$ 8,531 $ 1.85 billion
Jun 26, 2026 $ 202.84
+4.55%
$ 8,531 $ 1.85 billion
Jun 25, 2026 $ 194.03
-0.79%
$ 8,160 $ 1.36 billion
Jun 24, 2026 $ 195.57
-1.01%
$ 8,225 $ 1.38 billion
Jun 23, 2026 $ 197.57
+1.42%
$ 8,309 $ 1.37 billion
Jun 22, 2026 $ 194.8
-0.23%
$ 8,193 $ 1.61 billion
Jun 21, 2026 $ 195.25
+0.00%
$ 8,212 $ 95.14 million
Jun 20, 2026 $ 195.25
+0.00%
$ 8,212 $ 95.14 million
Jun 19, 2026 $ 195.25
+0.03%
$ 8,212 $ 3.09 billion
Jun 18, 2026 $ 195.15
-1.32%
$ 8,207 $ 3.09 billion
Jun 17, 2026 $ 197.77
-4.57%
$ 8,318 $ 2.15 billion
Jun 16, 2026 $ 207.24
+0.38%
$ 8,716 $ 1.5 billion
Jun 15, 2026 $ 206.45
+1.07%
$ 8,683 $ 2.02 billion
Jun 14, 2026 $ 204.26
+0.00%
$ 8,706 $ 222.55 million
Jun 13, 2026 $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 12, 2026 $ 204.25
-1.18%
$ 8,590 $ 5.07 billion
Jun 11, 2026 $ 206.69
-11.14%
$ 8,693 $ 3.9 billion
Jun 10, 2026 $ 232.61
-2.37%
$ 9,783 $ 1.21 billion
Jun 9, 2026 $ 238.26
-2.81%
$ 10,020 $ 1.61 billion
Jun 8, 2026 $ 245.16
-1.88%
$ 10,311 $ 1.16 billion
Jun 7, 2026 $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 6, 2026 $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 5, 2026 $ 249.86
-4.63%
$ 10,508 $ 1.24 billion
Download