Adobe (Reality Tokenized) Historical Data

rADBE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $212.71
-0.04%
$-- $833.85 million
Jul 23, 2026 $212.8
-2.81%
$8,950 $832.78 million
Jul 22, 2026 $218.96
-3.40%
$9,195 $900.52 million
Jul 21, 2026 $226.66
-3.13%
$9,547 $819.48 million
Jul 20, 2026 $233.98
-1.27%
$9,840 $975.88 million
Jul 19, 2026 $237
+0.00%
$9,956 $1.05 billion
Jul 18, 2026 $237
+0.00%
$9,967 $1.05 billion
Jul 17, 2026 $237
+1.61%
$9,967 $1.42 billion
Jul 16, 2026 $233.25
+3.72%
$9,810 $1.34 billion
Jul 15, 2026 $224.89
+1.65%
$9,463 $1.08 billion
Jul 14, 2026 $221.25
-2.96%
$9,284 $1.27 billion
Jul 13, 2026 $230.35
+3.00%
$9,688 $864.49 million
Jul 12, 2026 $223.63
+0.00%
$9,406 $714.12 million
Jul 11, 2026 $223.63
+0.00%
$9,405 $719.5 million
Jul 10, 2026 $223.63
+0.89%
$9,405 $719.5 million
Jul 9, 2026 $221.65
+0.69%
$9,322 $1.01 billion
Jul 8, 2026 $220.14
-0.61%
$9,258 $993.12 million
Jul 7, 2026 $221.48
+1.51%
$9,315 $1.94 billion
Jul 6, 2026 $218.18
-0.68%
$9,176 $1.04 billion
Jul 5, 2026 $219.67
+0.00%
$9,258 $1.73 billion
Jul 4, 2026 $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 2026 $219.67
+0.00%
$9,239 $1.73 billion
Jul 2, 2026 $219.67
+4.43%
$9,239 $1.74 billion
Jul 1, 2026 $210.36
+2.72%
$8,847 $1.24 billion
Jun 30, 2026 $204.79
-0.83%
$8,613 $1.28 billion
Jun 29, 2026 $206.5
+1.80%
$8,685 $1.55 billion
Jun 28, 2026 $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 2026 $202.84
+0.00%
$8,531 $1.85 billion
Jun 26, 2026 $202.84
+4.55%
$8,531 $1.85 billion
Jun 25, 2026 $194.03
-0.79%
$8,160 $1.36 billion
Jun 24, 2026 $195.57
-1.01%
$8,225 $1.38 billion
Jun 23, 2026 $197.57
+1.42%
$8,309 $1.37 billion
Jun 22, 2026 $194.8
-0.23%
$8,193 $1.61 billion
Jun 21, 2026 $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 2026 $195.25
+0.00%
$8,212 $95.14 million
Jun 19, 2026 $195.25
+0.03%
$8,212 $3.09 billion
Jun 18, 2026 $195.15
-1.32%
$8,207 $3.09 billion
Jun 17, 2026 $197.77
-4.57%
$8,318 $2.15 billion
Jun 16, 2026 $207.24
+0.38%
$8,716 $1.5 billion
Jun 15, 2026 $206.45
+1.07%
$8,683 $2.02 billion
Jun 14, 2026 $204.26
+0.00%
$8,706 $222.55 million
Jun 13, 2026 $204.26
+0.00%
$8,591 $5.07 billion
Jun 12, 2026 $204.25
-1.18%
$8,590 $5.07 billion
Jun 11, 2026 $206.69
-11.14%
$8,693 $3.9 billion
Jun 10, 2026 $232.61
-2.37%
$9,783 $1.21 billion
Jun 9, 2026 $238.26
-2.81%
$10,020 $1.61 billion
Jun 8, 2026 $245.16
-1.88%
$10,311 $1.16 billion
Jun 7, 2026 $249.86
+0.00%
$10,508 $47.49 million
Jun 6, 2026 $249.86
+0.00%
$10,508 $1.24 billion
Jun 5, 2026 $249.86
-4.63%
$10,508 $1.24 billion
Download