Adobe (Reality Tokenized) Historical Data

rADBE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 209.13
-0.07%
$ 8,803 $ 859.26 million
Today, at 2 PM $ 210.46
+0.05%
$ 8,851 $ 736.23 million
Today, at 1 PM $ 210.33
+2.47%
$ 8,846 $ 385.86 million
Today, at 12 PM $ 205.26
-0.41%
$ 8,633 $ 42.78 million
Today, at 11 AM $ 206.11
-0.51%
$ 8,668 $ 34.59 million
Today, at 10 AM $ 207.16
-0.14%
$ 8,712 $ 24.49 million
Today, at 9 AM $ 207.45
-0.79%
$ 8,725 $ 21.68 million
Today, at 8 AM $ 209.08
+0.28%
$ 8,793 $ 16.93 million
Today, at 7 AM $ 208.5
+0.60%
$ 8,769 $ 10.16 million
Today, at 6 AM $ 207.25
+0.00%
$ 8,716 $ 8.2 million
Today, at 5 AM $ 207.25
+0.12%
$ 8,716 $ 7.35 million
Today, at 4 AM $ 207.01
-0.12%
$ 8,706 $ 6.68 million
Today, at 3 AM $ 207.25
-0.14%
$ 8,716 $ 5.82 million
Today, at 2 AM $ 207.55
-0.18%
$ 8,729 $ 5.36 million
Today, at 1 AM $ 207.93
+0.38%
$ 8,745 $ 4.84 million
Today, at 12 AM $ 207.14
+1.41%
$ 8,712 $ 3.11 million
Yesterday, at 11 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 10 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 9 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 8 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 7 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 6 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 5 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 4 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 3 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 2 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 1 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 12 PM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 11 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 10 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 9 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 8 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 7 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 6 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 5 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 4 AM $ 204.26
+0.00%
$ 8,591 $ 222.55 million
Yesterday, at 3 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Yesterday, at 2 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Yesterday, at 1 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Yesterday, at 12 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 11 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 10 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 9 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 8 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 7 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 6 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 5 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 4 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 3 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 2 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Download