Adobe (Reality Tokenized) Historical Data

rADBE
Download
Date Close Price change Market cap Trading volume
Jul 20 $212.71
-10.25%
$-- $520 million
Jul 13 $237
+5.98%
$9,956 $5.61 billion
Jul 6 $223.63
+1.80%
$9,406 $3.95 billion
Jun 29 $219.67
+8.30%
$9,258 $8.2 billion
Jun 22 $202.84
+3.89%
$8,531 $5.76 billion
Jun 15 $195.25
-4.41%
$8,212 $6.73 billion
Jun 8 $204.26
-18.25%
$8,591 $0
Jun 1 $249.86
-4.63%
$10,508 $0
Download