Adobe (Reality Tokenized) Historical Data

rADBE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 11 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 10 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 9 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 8 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 7 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 6 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 5 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 4 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 3 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 2 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 1 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 12 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 11 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 10 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 9 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 8 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 7 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 6 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 5 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 4 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 3 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 2 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 1 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 4, 12 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 11 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 10 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 9 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 8 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 7 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 6 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 5 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 4 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 3 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 2 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 1 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 12 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 11 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 10 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 9 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 8 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 7 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 6 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 5 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 4 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 3 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 3, 2 AM $219.67
+0.00%
$9,239 $1.74 billion
Jul 3, 1 AM $219.67
+0.00%
$9,239 $1.74 billion
Jul 3, 12 AM $219.67
+0.00%
$9,239 $1.74 billion
Jul 2, 11 PM $219.67
-0.18%
$9,239 $1.74 billion