Adobe (Reality Tokenized) Historical Data

rADBE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $220.06
-0.05%
$9,255 $1.74 billion
Jul 2, 9 PM $220.18
+0.05%
$9,260 $1.74 billion
Jul 2, 8 PM $220.07
+0.18%
$9,255 $1.73 billion
Jul 2, 7 PM $219.67
-0.35%
$9,239 $1.35 billion
Jul 2, 6 PM $220.46
-0.40%
$9,272 $1.09 billion
Jul 2, 5 PM $221.32
+0.32%
$9,308 $965.05 million
Jul 2, 4 PM $220.61
+0.85%
$9,278 $830.31 million
Jul 2, 3 PM $218.75
+0.17%
$9,200 $626.91 million
Jul 2, 2 PM $218.4
+0.56%
$9,185 $473.13 million
Jul 2, 1 PM $217.42
+1.43%
$9,144 $229.41 million
Jul 2, 12 PM $214.35
-0.58%
$9,015 $24.37 million
Jul 2, 11 AM $215.61
-0.43%
$9,068 $17.89 million
Jul 2, 10 AM $216.55
+0.37%
$9,107 $12.71 million
Jul 2, 9 AM $215.76
+0.05%
$9,074 $9.86 million
Jul 2, 8 AM $215.65
+0.64%
$9,070 $9.08 million
Jul 2, 7 AM $214.27
-0.32%
$9,011 $1.24 billion
Jul 2, 6 AM $214.96
+0.49%
$9,041 $1.24 billion
Jul 2, 5 AM $213.92
-0.13%
$8,997 $1.24 billion
Jul 2, 4 AM $214.19
+1.43%
$9,008 $1.24 billion
Jul 2, 3 AM $211.17
-0.03%
$8,881 $1.24 billion
Jul 2, 2 AM $211.24
+0.00%
$8,884 $1.24 billion
Jul 2, 1 AM $211.24
+0.14%
$8,884 $1.24 billion
Jul 2, 12 AM $210.94
+0.28%
$8,871 $1.24 billion
Jul 1, 11 PM $210.36
-0.19%
$8,847 $1.24 billion
Jul 1, 10 PM $210.75
-0.12%
$8,863 $1.24 billion
Jul 1, 9 PM $211
+0.00%
$8,874 $1.24 billion
Jul 1, 8 PM $211
+0.01%
$8,874 $1.23 billion
Jul 1, 7 PM $211.02
+0.05%
$8,875 $945.31 million
Jul 1, 6 PM $210.92
-0.20%
$8,871 $799.12 million
Jul 1, 5 PM $211.34
-0.23%
$8,888 $721.96 million
Jul 1, 4 PM $211.8
-0.54%
$8,908 $653.2 million
Jul 1, 3 PM $212.96
+0.45%
$8,956 $571.84 million
Jul 1, 2 PM $212.03
+1.58%
$8,917 $421.9 million
Jul 1, 1 PM $208.95
-0.09%
$8,788 $243.04 million
Jul 1, 12 PM $209.13
+0.64%
$8,795 $13.82 million
Jul 1, 11 AM $207.81
+0.07%
$8,740 $9.18 million
Jul 1, 10 AM $207.66
+0.28%
$8,733 $5.16 million
Jul 1, 9 AM $207.09
+0.42%
$8,710 $4.27 million
Jul 1, 8 AM $206.23
+0.31%
$8,673 $3.22 million
Jul 1, 7 AM $205.62
+0.03%
$8,648 $1.28 billion
Jul 1, 6 AM $205.56
+0.03%
$8,645 $1.28 billion
Jul 1, 5 AM $205.49
+0.24%
$8,642 $1.28 billion
Jul 1, 4 AM $205
-0.08%
$8,622 $1.28 billion
Jul 1, 3 AM $205.17
+0.00%
$8,629 $1.28 billion
Jul 1, 2 AM $205.18
+0.08%
$8,629 $1.28 billion
Jul 1, 1 AM $205.02
+0.09%
$8,622 $1.28 billion
Jul 1, 12 AM $204.84
+0.02%
$8,615 $1.28 billion
Jun 30, 11 PM $204.79
+0.04%
$8,613 $1.28 billion
Jun 30, 10 PM $204.7
+0.05%
$8,609 $1.25 billion
Jun 30, 9 PM $204.59
+0.02%
$8,604 $1.25 billion