Adobe (Reality Tokenized) Historical Data

rADBE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $204.55
-0.22%
$8,603 $1.24 billion
Jun 30, 7 PM $205.01
+0.32%
$8,622 $821.67 million
Jun 30, 6 PM $204.35
+0.52%
$8,594 $639.18 million
Jun 30, 5 PM $203.3
+0.66%
$8,550 $546.79 million
Jun 30, 4 PM $201.96
+0.09%
$8,494 $423.53 million
Jun 30, 3 PM $201.76
-0.87%
$8,485 $342.65 million
Jun 30, 2 PM $203.52
-0.77%
$8,559 $211.64 million
Jun 30, 1 PM $205.15
+0.24%
$8,628 $118.1 million
Jun 30, 12 PM $204.66
-0.17%
$8,607 $5.79 million
Jun 30, 11 AM $205.01
-0.23%
$8,622 $3.51 million
Jun 30, 10 AM $205.49
+0.00%
$8,642 $2.21 million
Jun 30, 9 AM $205.48
-0.29%
$8,642 $2 million
Jun 30, 8 AM $206.08
-0.20%
$8,667 $1.56 million
Jun 30, 7 AM $206.5
-0.06%
$8,685 $1.55 billion
Jun 30, 6 AM $206.63
+0.14%
$8,690 $1.55 billion
Jun 30, 5 AM $206.34
+0.03%
$8,678 $1.55 billion
Jun 30, 4 AM $206.28
-0.05%
$8,675 $1.55 billion
Jun 30, 3 AM $206.39
+0.00%
$8,680 $1.55 billion
Jun 30, 2 AM $206.39
-0.13%
$8,680 $1.55 billion
Jun 30, 1 AM $206.65
+0.03%
$8,691 $1.55 billion
Jun 30, 12 AM $206.59
+0.04%
$8,688 $1.55 billion
Jun 29, 11 PM $206.5
-0.03%
$8,685 $1.55 billion
Jun 29, 10 PM $206.57
-0.04%
$8,688 $1.55 billion
Jun 29, 9 PM $206.66
+0.23%
$8,691 $1.55 billion
Jun 29, 8 PM $206.18
-0.19%
$8,671 $1.55 billion
Jun 29, 7 PM $206.6
+0.23%
$8,689 $1.34 billion
Jun 29, 6 PM $206.12
+0.30%
$8,669 $1.13 billion
Jun 29, 5 PM $205.48
+0.51%
$8,642 $1.01 billion
Jun 29, 4 PM $204.44
-0.72%
$8,598 $908.22 million
Jun 29, 3 PM $205.92
-0.59%
$8,660 $688.35 million
Jun 29, 2 PM $207.15
-0.63%
$8,712 $546.04 million
Jun 29, 1 PM $208.58
+1.87%
$8,772 $234.15 million
Jun 29, 12 PM $204.76
+0.31%
$8,612 $22.89 million
Jun 29, 11 AM $204.12
+0.35%
$8,585 $14.64 million
Jun 29, 10 AM $203.41
+0.28%
$8,555 $6.26 million
Jun 29, 9 AM $202.85
+0.33%
$8,531 $5.66 million
Jun 29, 8 AM $202.19
+0.07%
$8,503 $4.76 million
Jun 29, 7 AM $201.99
-0.49%
$8,495 $5.8 million
Jun 29, 6 AM $202.99
-0.12%
$8,537 $5.3 million
Jun 29, 5 AM $203.32
-0.22%
$8,551 $4.72 million
Jun 29, 4 AM $203.77
+0.37%
$8,570 $4.23 million
Jun 29, 3 AM $203.01
-0.03%
$8,538 $3.53 million
Jun 29, 2 AM $203.08
-0.75%
$8,541 $2.96 million
Jun 29, 1 AM $204.62
+0.16%
$8,606 $946,455
Jun 29, 12 AM $204.3
+0.72%
$8,592 $464,895
Jun 28, 11 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 10 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 9 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 8 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 7 PM $202.84
+0.00%
$8,531 $1.85 billion