Adobe (Reality Tokenized) Historical Data

rADBE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 5 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 4 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 3 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 2 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 1 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 12 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 11 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 10 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 9 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 8 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 7 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 6 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 5 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 4 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 3 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 2 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 1 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 28, 12 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 11 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 10 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 9 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 8 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 7 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 6 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 5 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 4 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 3 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 2 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 1 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 12 PM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 11 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 10 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 9 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 8 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 7 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 6 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 5 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 4 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 3 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 2 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 1 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 27, 12 AM $202.84
+0.00%
$8,531 $1.85 billion
Jun 26, 11 PM $202.84
+0.14%
$8,531 $1.85 billion
Jun 26, 10 PM $202.55
-0.11%
$8,519 $1.84 billion
Jun 26, 9 PM $202.78
+0.13%
$8,528 $1.84 billion
Jun 26, 8 PM $202.52
-0.15%
$8,517 $1.83 billion
Jun 26, 7 PM $202.86
+1.40%
$8,532 $962.22 million
Jun 26, 6 PM $200.05
-0.31%
$8,413 $764.08 million
Jun 26, 5 PM $200.68
+0.13%
$8,440 $681.17 million