Adobe (Reality Tokenized) Historical Data

rADBE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $200.41
-0.23%
$8,429 $621.45 million
Jun 26, 3 PM $200.86
+0.27%
$8,448 $540.86 million
Jun 26, 2 PM $200.33
+1.15%
$8,425 $376.25 million
Jun 26, 1 PM $198.07
+0.99%
$8,330 $187.76 million
Jun 26, 12 PM $196.13
+0.37%
$8,249 $10.17 million
Jun 26, 11 AM $195.4
-0.22%
$8,218 $5.56 million
Jun 26, 10 AM $195.83
+0.00%
$8,236 $3.22 million
Jun 26, 9 AM $195.83
+0.18%
$8,236 $2.85 million
Jun 26, 8 AM $195.48
+0.37%
$8,221 $2.23 million
Jun 26, 7 AM $194.76
-0.02%
$8,191 $1.36 billion
Jun 26, 6 AM $194.79
+0.47%
$8,192 $1.36 billion
Jun 26, 5 AM $193.88
+0.14%
$8,154 $1.36 billion
Jun 26, 4 AM $193.52
-0.04%
$8,139 $1.36 billion
Jun 26, 3 AM $193.59
+0.12%
$8,142 $1.36 billion
Jun 26, 2 AM $193.35
-0.43%
$8,132 $1.36 billion
Jun 26, 1 AM $194.19
-0.34%
$8,167 $1.36 billion
Jun 26, 12 AM $194.85
+0.43%
$8,195 $1.36 billion
Jun 25, 11 PM $194.03
-0.19%
$8,160 $1.36 billion
Jun 25, 10 PM $194.39
+0.05%
$8,175 $1.36 billion
Jun 25, 9 PM $194.29
+0.06%
$8,171 $1.36 billion
Jun 25, 8 PM $194.17
+0.42%
$8,166 $1.35 billion
Jun 25, 7 PM $193.39
-0.92%
$8,133 $1.13 billion
Jun 25, 6 PM $195.17
+0.13%
$8,208 $828.5 million
Jun 25, 5 PM $194.91
-0.34%
$8,197 $749.53 million
Jun 25, 4 PM $195.58
-0.11%
$8,225 $665.54 million
Jun 25, 3 PM $195.78
+0.02%
$8,234 $540.75 million
Jun 25, 2 PM $195.74
-0.24%
$8,232 $377.22 million
Jun 25, 1 PM $196.21
+1.72%
$8,252 $171.09 million
Jun 25, 12 PM $192.9
-0.37%
$8,113 $16.27 million
Jun 25, 11 AM $193.68
-0.62%
$8,146 $10.19 million
Jun 25, 10 AM $194.85
+0.28%
$8,195 $3.84 million
Jun 25, 9 AM $194.31
-0.40%
$8,172 $3.29 million
Jun 25, 8 AM $195.1
+0.19%
$8,205 $2.44 million
Jun 25, 7 AM $194.73
+0.12%
$8,190 $1.38 billion
Jun 25, 6 AM $194.49
-0.31%
$8,180 $1.38 billion
Jun 25, 5 AM $195.1
-0.25%
$8,205 $1.38 billion
Jun 25, 4 AM $195.58
-0.02%
$8,225 $1.38 billion
Jun 25, 3 AM $195.61
-0.04%
$8,227 $1.38 billion
Jun 25, 2 AM $195.68
+0.01%
$8,230 $1.38 billion
Jun 25, 1 AM $195.67
+0.15%
$8,229 $1.38 billion
Jun 25, 12 AM $195.38
-0.10%
$8,217 $1.38 billion
Jun 24, 11 PM $195.57
+0.16%
$8,225 $1.38 billion
Jun 24, 10 PM $195.25
-0.28%
$8,212 $1.38 billion
Jun 24, 9 PM $195.8
+0.29%
$8,235 $1.37 billion
Jun 24, 8 PM $195.27
-0.61%
$8,212 $1.33 billion
Jun 24, 7 PM $196.44
-0.87%
$8,262 $1.08 billion
Jun 24, 6 PM $198.17
-0.02%
$8,334 $933.12 million
Jun 24, 5 PM $198.2
-0.34%
$8,336 $783.35 million
Jun 24, 4 PM $198.87
-0.04%
$8,364 $485.66 million
Jun 24, 3 PM $198.95
-0.37%
$8,367 $410.38 million