Adobe (Reality Tokenized) Historical Data

rADBE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $199.68
-0.08%
$8,398 $268.92 million
Jun 24, 1 PM $199.84
+2.11%
$8,405 $145.21 million
Jun 24, 12 PM $195.71
-0.39%
$8,231 $7.48 million
Jun 24, 11 AM $196.48
+0.02%
$8,263 $5.21 million
Jun 24, 10 AM $196.45
-0.01%
$8,262 $3.94 million
Jun 24, 9 AM $196.46
-0.18%
$8,262 $2.97 million
Jun 24, 8 AM $196.81
-0.45%
$8,277 $1.39 million
Jun 24, 7 AM $197.7
-0.04%
$8,315 $1.37 billion
Jun 24, 6 AM $197.77
-0.06%
$8,318 $1.37 billion
Jun 24, 5 AM $197.89
-0.10%
$8,323 $1.37 billion
Jun 24, 4 AM $198.09
+0.17%
$8,331 $1.37 billion
Jun 24, 3 AM $197.75
+0.09%
$8,317 $1.37 billion
Jun 24, 2 AM $197.57
-0.06%
$8,309 $1.37 billion
Jun 24, 1 AM $197.68
+0.18%
$8,314 $1.37 billion
Jun 24, 12 AM $197.32
-0.13%
$8,299 $1.37 billion
Jun 23, 11 PM $197.57
+0.10%
$8,309 $1.37 billion
Jun 23, 10 PM $197.37
-0.03%
$8,301 $1.37 billion
Jun 23, 9 PM $197.42
+0.04%
$8,303 $1.37 billion
Jun 23, 8 PM $197.35
-0.02%
$8,300 $1.35 billion
Jun 23, 7 PM $197.45
-0.02%
$8,304 $1.09 billion
Jun 23, 6 PM $197.46
-0.37%
$8,305 $897.42 million
Jun 23, 5 PM $198.19
-0.67%
$8,335 $795.27 million
Jun 23, 4 PM $199.53
+0.95%
$8,392 $686.55 million
Jun 23, 3 PM $197.69
+0.30%
$8,314 $553.16 million
Jun 23, 2 PM $197.08
-0.18%
$8,289 $445.61 million
Jun 23, 1 PM $197.49
+0.04%
$8,306 $277.47 million
Jun 23, 12 PM $197.5
+0.28%
$8,306 $24.37 million
Jun 23, 11 AM $196.95
+0.23%
$8,283 $19.93 million
Jun 23, 10 AM $196.49
-0.10%
$8,264 $11.48 million
Jun 23, 9 AM $196.69
-0.03%
$8,272 $9.26 million
Jun 23, 8 AM $196.74
+0.72%
$8,274 $8.03 million
Jun 23, 7 AM $195.11
+0.27%
$8,206 $1.61 billion
Jun 23, 6 AM $194.59
+0.05%
$8,184 $1.61 billion
Jun 23, 5 AM $194.5
-0.11%
$8,180 $1.61 billion
Jun 23, 4 AM $194.72
-0.20%
$8,189 $1.61 billion
Jun 23, 3 AM $195.11
+0.07%
$8,206 $1.61 billion
Jun 23, 2 AM $195.01
+0.08%
$8,201 $1.61 billion
Jun 23, 1 AM $194.86
+0.01%
$8,195 $1.61 billion
Jun 23, 12 AM $194.85
+0.03%
$8,195 $1.61 billion
Jun 22, 11 PM $194.8
-0.12%
$8,193 $1.61 billion
Jun 22, 10 PM $195.04
+0.09%
$8,203 $1.61 billion
Jun 22, 9 PM $194.86
+0.13%
$8,195 $1.6 billion
Jun 22, 8 PM $194.6
-0.19%
$8,184 $1.53 billion
Jun 22, 7 PM $194.92
+1.46%
$8,198 $1.22 billion
Jun 22, 6 PM $192.13
-0.27%
$8,080 $1.03 billion
Jun 22, 5 PM $192.65
+0.50%
$8,102 $893.15 million
Jun 22, 4 PM $191.71
-0.34%
$8,063 $697.16 million
Jun 22, 3 PM $192.36
-1.10%
$8,090 $574.96 million
Jun 22, 2 PM $194.48
-1.76%
$8,179 $424.81 million
Jun 22, 1 PM $197.95
+2.14%
$8,325 $211.2 million