Adobe (Reality Tokenized) Historical Data

rADBE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $193.79
-0.12%
$8,150 $12.09 million
Jun 22, 11 AM $194.03
-0.10%
$8,160 $8.44 million
Jun 22, 10 AM $194.22
-0.12%
$8,168 $5.88 million
Jun 22, 9 AM $194.46
-0.60%
$8,178 $4.98 million
Jun 22, 8 AM $195.63
+0.12%
$8,228 $3.78 million
Jun 22, 7 AM $195.74
-0.13%
$8,232 $3.81 million
Jun 22, 6 AM $195.99
+0.50%
$8,243 $2.89 million
Jun 22, 5 AM $195.01
+0.00%
$8,201 $2.49 million
Jun 22, 4 AM $195.01
+0.01%
$8,201 $2.1 million
Jun 22, 3 AM $195
-0.05%
$8,201 $1.9 million
Jun 22, 2 AM $195.1
-0.05%
$8,205 $1.73 million
Jun 22, 1 AM $195.19
-0.15%
$8,209 $1.22 million
Jun 22, 12 AM $195.49
+0.12%
$8,222 $804,225
Jun 21, 11 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 10 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 9 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 8 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 7 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 6 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 5 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 4 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 3 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 2 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 1 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 12 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 11 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 10 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 9 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 8 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 7 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 6 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 5 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 4 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 3 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 2 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 1 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 21, 12 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 11 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 10 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 9 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 8 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 7 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 6 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 5 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 4 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 3 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 2 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 1 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 12 PM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 11 AM $195.25
+0.00%
$8,212 $95.14 million