Adobe (Reality Tokenized) Historical Data

rADBE Page 16
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 206.47
+0.00%
$ 8,684 $ 2.02 billion
12:06 AM $ 206.47
+0.04%
$ 8,684 $ 2.02 billion
12:05 AM $ 206.38
-0.04%
$ 8,684 $ 2.02 billion
12:04 AM $ 206.46
-0.01%
$ 8,683 $ 2.02 billion
12:03 AM $ 206.48
+0.05%
$ 8,683 $ 2.02 billion
12:02 AM $ 206.37
-0.13%
$ 8,683 $ 2.02 billion
12:01 AM $ 206.63
+0.13%
$ 8,683 $ 2.02 billion
12:00 AM $ 206.37
-0.04%
$ 8,683 $ 2.02 billion
11:59 PM $ 206.45
+0.01%
$ 8,683 $ 2.02 billion
11:58 PM $ 206.43
+0.00%
$ 8,683 $ 2.02 billion
11:57 PM $ 206.43
+0.00%
$ 8,683 $ 2.02 billion
11:56 PM $ 206.43
-0.01%
$ 8,683 $ 2.02 billion
11:55 PM $ 206.44
+0.00%
$ 8,683 $ 2.02 billion
11:54 PM $ 206.43
+0.00%
$ 8,682 $ 2.02 billion
11:53 PM $ 206.43
+0.02%
$ 8,682 $ 2.02 billion
11:52 PM $ 206.39
+0.01%
$ 8,682 $ 2.02 billion
11:51 PM $ 206.37
+0.00%
$ 8,682 $ 2.02 billion
11:50 PM $ 206.38
+0.00%
$ 8,682 $ 2.02 billion
11:49 PM $ 206.38
-0.03%
$ 8,680 $ 2.02 billion
11:48 PM $ 206.44
-0.08%
$ 8,680 $ 2.02 billion
11:47 PM $ 206.6
+0.00%
$ 8,680 $ 2.02 billion
11:46 PM $ 206.6
+0.03%
$ 8,680 $ 2.02 billion
11:45 PM $ 206.54
-0.02%
$ 8,680 $ 2.02 billion
11:44 PM $ 206.6
+0.00%
$ 8,689 $ 2.02 billion
11:43 PM $ 206.6
+0.00%
$ 8,689 $ 2.02 billion
11:42 PM $ 206.61
-0.01%
$ 8,689 $ 2.02 billion
11:41 PM $ 206.63
+0.00%
$ 8,689 $ 2.02 billion
11:40 PM $ 206.63
+0.00%
$ 8,689 $ 2.02 billion
11:39 PM $ 206.63
+0.02%
$ 8,690 $ 2.02 billion
11:38 PM $ 206.58
-0.02%
$ 8,690 $ 2.02 billion
11:37 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:36 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:35 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:34 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:33 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:32 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:31 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:30 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:29 PM $ 206.62
+0.02%
$ 8,690 $ 2.02 billion
11:28 PM $ 206.58
+0.05%
$ 8,690 $ 2.02 billion
11:27 PM $ 206.48
+0.00%
$ 8,690 $ 2.02 billion
11:26 PM $ 206.48
+0.00%
$ 8,690 $ 2.02 billion
11:25 PM $ 206.48
+0.04%
$ 8,690 $ 2.02 billion
11:24 PM $ 206.4
+0.00%
$ 8,681 $ 2.02 billion
11:23 PM $ 206.4
+0.00%
$ 8,681 $ 2.02 billion
11:22 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:21 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:20 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:19 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:18 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion