Adobe (Reality Tokenized) Historical Data

rADBE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 9 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 8 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 7 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 6 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 5 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 4 AM $195.25
+0.00%
$8,212 $95.14 million
Jun 20, 3 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 20, 2 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 20, 1 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 20, 12 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 11 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 10 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 9 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 8 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 7 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 6 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 5 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 4 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 3 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 2 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 1 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 12 PM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 11 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 10 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 9 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 8 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 7 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 6 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 5 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 4 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 3 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 2 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 1 AM $195.25
+0.00%
$8,212 $3.09 billion
Jun 19, 12 AM $195.25
+0.03%
$8,212 $3.09 billion
Jun 18, 11 PM $195.15
-0.06%
$8,207 $3.09 billion
Jun 18, 10 PM $195.27
-0.03%
$8,212 $3.08 billion
Jun 18, 9 PM $195.33
-0.04%
$8,215 $3.08 billion
Jun 18, 8 PM $195.4
+0.11%
$8,218 $3.03 billion
Jun 18, 7 PM $195.36
-0.41%
$8,216 $1.78 billion
Jun 18, 6 PM $196.17
+0.51%
$8,250 $1.55 billion
Jun 18, 5 PM $195.18
+0.68%
$8,209 $1.35 billion
Jun 18, 4 PM $193.87
-0.07%
$8,154 $1.17 billion
Jun 18, 3 PM $194
-0.79%
$8,159 $1.03 billion
Jun 18, 2 PM $195.49
+1.34%
$8,222 $866.05 million
Jun 18, 1 PM $192.88
-1.09%
$8,112 $489.18 million
Jun 18, 12 PM $195
+0.26%
$8,201 $33.58 million
Jun 18, 11 AM $194.5
-0.57%
$8,180 $25 million
Jun 18, 10 AM $195.61
-0.76%
$8,227 $12.95 million
Jun 18, 9 AM $197.1
+0.04%
$8,289 $7.11 million