Adobe (Reality Tokenized) Historical Data

rADBE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $197.02
-0.28%
$8,286 $5.45 million
Jun 18, 7 AM $197.57
-0.19%
$8,309 $2.15 billion
Jun 18, 6 AM $197.95
+0.14%
$8,325 $2.15 billion
Jun 18, 5 AM $197.67
+0.13%
$8,313 $2.15 billion
Jun 18, 4 AM $197.42
-0.29%
$8,303 $2.15 billion
Jun 18, 3 AM $197.99
+0.09%
$8,327 $2.15 billion
Jun 18, 2 AM $197.82
-0.15%
$8,320 $2.15 billion
Jun 18, 1 AM $198.11
+0.14%
$8,332 $2.15 billion
Jun 18, 12 AM $197.84
+0.04%
$8,321 $2.15 billion
Jun 17, 11 PM $197.77
+0.11%
$8,318 $2.15 billion
Jun 17, 10 PM $197.56
+0.13%
$8,309 $2.15 billion
Jun 17, 9 PM $197.31
+0.09%
$8,298 $2.15 billion
Jun 17, 8 PM $197.13
+0.42%
$8,291 $2.13 billion
Jun 17, 7 PM $196.31
-1.57%
$8,256 $1.78 billion
Jun 17, 6 PM $199.43
-1.79%
$8,387 $1.32 billion
Jun 17, 5 PM $203.07
+0.35%
$8,540 $1.11 billion
Jun 17, 4 PM $202.36
+0.03%
$8,511 $976.92 million
Jun 17, 3 PM $202.29
+0.08%
$8,508 $859.94 million
Jun 17, 2 PM $202.1
-1.94%
$8,500 $608.25 million
Jun 17, 1 PM $206.01
+0.06%
$8,664 $360.64 million
Jun 17, 12 PM $205.88
-0.44%
$8,659 $9.2 million
Jun 17, 11 AM $206.8
-0.30%
$8,697 $7.4 million
Jun 17, 10 AM $207.42
+0.20%
$8,723 $4.77 million
Jun 17, 9 AM $207
-0.12%
$8,706 $3.86 million
Jun 17, 8 AM $207.25
-0.03%
$8,716 $2.85 million
Jun 17, 7 AM $207.43
-0.26%
$8,724 $1.5 billion
Jun 17, 6 AM $207.98
+0.06%
$8,747 $1.5 billion
Jun 17, 5 AM $207.85
+0.10%
$8,741 $1.5 billion
Jun 17, 4 AM $207.65
+0.06%
$8,733 $1.5 billion
Jun 17, 3 AM $207.53
+0.16%
$8,728 $1.5 billion
Jun 17, 2 AM $207.2
-0.08%
$8,714 $1.5 billion
Jun 17, 1 AM $207.36
-0.03%
$8,721 $1.5 billion
Jun 17, 12 AM $207.42
+0.09%
$8,723 $1.5 billion
Jun 16, 11 PM $207.24
-0.05%
$8,716 $1.5 billion
Jun 16, 10 PM $207.34
-0.03%
$8,720 $1.5 billion
Jun 16, 9 PM $207.4
-0.01%
$8,723 $1.49 billion
Jun 16, 8 PM $207.42
+0.03%
$8,723 $1.46 billion
Jun 16, 7 PM $207.35
+0.06%
$8,720 $1.16 billion
Jun 16, 6 PM $207.22
+0.27%
$8,715 $947.02 million
Jun 16, 5 PM $206.66
-0.66%
$8,691 $852.78 million
Jun 16, 4 PM $208.1
-0.76%
$8,752 $627.98 million
Jun 16, 3 PM $209.72
-0.16%
$8,820 $522.6 million
Jun 16, 2 PM $210.05
+0.23%
$8,834 $385.52 million
Jun 16, 1 PM $209.57
+1.83%
$8,814 $200.74 million
Jun 16, 12 PM $205.81
+0.43%
$8,656 $16.49 million
Jun 16, 11 AM $204.92
-0.93%
$8,618 $11.58 million
Jun 16, 10 AM $206.85
+0.13%
$8,699 $6.02 million
Jun 16, 9 AM $206.59
-0.35%
$8,688 $5.04 million
Jun 16, 8 AM $207.32
+0.05%
$8,719 $3.63 million
Jun 16, 7 AM $207.21
+0.21%
$8,715 $2.02 billion