Adobe (Reality Tokenized) Historical Data

rADBE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $206.77
-0.03%
$8,696 $2.02 billion
Jun 16, 5 AM $206.84
+0.24%
$8,699 $2.02 billion
Jun 16, 4 AM $206.34
-0.13%
$8,678 $2.02 billion
Jun 16, 3 AM $206.61
+0.20%
$8,689 $2.02 billion
Jun 16, 2 AM $206.2
+0.00%
$8,672 $2.02 billion
Jun 16, 1 AM $206.19
-0.06%
$8,672 $2.02 billion
Jun 16, 12 AM $206.35
-0.05%
$8,678 $2.02 billion
Jun 15, 11 PM $206.45
-0.03%
$8,683 $2.02 billion
Jun 15, 10 PM $206.51
-0.02%
$8,685 $2.01 billion
Jun 15, 9 PM $206.56
-0.15%
$8,687 $2.01 billion
Jun 15, 8 PM $206.86
+0.26%
$8,700 $2.01 billion
Jun 15, 7 PM $206.31
-0.23%
$8,677 $1.74 billion
Jun 15, 6 PM $206.8
-0.39%
$8,697 $1.48 billion
Jun 15, 5 PM $207.63
+0.16%
$8,732 $1.31 billion
Jun 15, 4 PM $207.3
-1.50%
$8,718 $1.15 billion
Jun 15, 3 PM $210.45
-0.01%
$8,851 $981.62 million
Jun 15, 2 PM $210.46
+0.05%
$8,851 $736.23 million
Jun 15, 1 PM $210.33
+2.47%
$8,846 $385.86 million
Jun 15, 12 PM $205.26
-0.41%
$8,633 $42.78 million
Jun 15, 11 AM $206.11
-0.51%
$8,668 $34.59 million
Jun 15, 10 AM $207.16
-0.14%
$8,712 $24.49 million
Jun 15, 9 AM $207.45
-0.79%
$8,725 $21.68 million
Jun 15, 8 AM $209.08
+0.28%
$8,793 $16.93 million
Jun 15, 7 AM $208.5
+0.60%
$8,769 $10.16 million
Jun 15, 6 AM $207.25
+0.00%
$8,716 $8.2 million
Jun 15, 5 AM $207.25
+0.12%
$8,716 $7.35 million
Jun 15, 4 AM $207.01
-0.12%
$8,706 $6.68 million
Jun 15, 3 AM $207.25
-0.14%
$8,716 $5.82 million
Jun 15, 2 AM $207.55
-0.18%
$8,729 $5.36 million
Jun 15, 1 AM $207.93
+0.38%
$8,745 $4.84 million
Jun 15, 12 AM $207.14
+1.41%
$8,712 $3.11 million
Jun 14, 11 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 10 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 9 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 8 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 7 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 6 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 5 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 4 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 3 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 2 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 1 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 12 PM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 11 AM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 10 AM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 9 AM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 8 AM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 7 AM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 6 AM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 5 AM $204.26
+0.00%
$8,591 $222.55 million