Adobe (Reality Tokenized) Historical Data

rADBE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $204.26
+0.00%
$8,591 $222.55 million
Jun 14, 3 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 14, 2 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 14, 1 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 14, 12 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 11 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 10 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 9 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 8 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 7 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 6 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 5 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 4 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 3 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 2 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 1 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 12 PM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 11 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 10 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 9 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 8 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 7 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 6 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 5 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 4 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 3 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 2 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 1 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 13, 12 AM $204.26
+0.00%
$8,591 $5.07 billion
Jun 12, 11 PM $204.25
+0.01%
$8,590 $5.07 billion
Jun 12, 10 PM $204.23
+0.00%
$8,589 $5.07 billion
Jun 12, 9 PM $204.23
-0.06%
$8,589 $5.07 billion
Jun 12, 8 PM $204.35
+0.12%
$8,594 $5.06 billion
Jun 12, 7 PM $204.12
+1.04%
$8,585 $4.78 billion
Jun 12, 6 PM $202.02
+0.54%
$8,496 $4.18 billion
Jun 12, 5 PM $200.93
-1.33%
$8,450 $3.92 billion
Jun 12, 4 PM $203.68
+0.18%
$8,566 $3.58 billion
Jun 12, 3 PM $203.33
-0.50%
$8,551 $3.26 billion
Jun 12, 2 PM $204.34
+1.53%
$8,594 $2.83 billion
Jun 12, 1 PM $201.39
+1.34%
$8,470 $2 billion
Jun 12, 12 PM $198.73
-2.28%
$8,358 $317.79 million
Jun 12, 11 AM $203.27
-0.81%
$8,549 $182.39 million
Jun 12, 10 AM $204.97
-1.75%
$8,620 $92.22 million
Jun 12, 9 AM $208.63
-0.13%
$8,774 $58.98 million
Jun 12, 8 AM $208.9
+0.72%
$8,786 $47.17 million
Jun 12, 7 AM $207.41
+0.21%
$8,723 $3.9 billion
Jun 12, 6 AM $206.97
+0.48%
$8,704 $3.9 billion
Jun 12, 5 AM $205.99
-0.29%
$8,663 $3.9 billion
Jun 12, 4 AM $206.59
+0.13%
$8,688 $3.9 billion
Jun 12, 3 AM $206.33
+0.19%
$8,678 $3.9 billion