Adobe (Reality Tokenized) Historical Data

rADBE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $205.93
-0.43%
$8,661 $3.9 billion
Jun 12, 1 AM $206.81
-0.03%
$8,698 $3.9 billion
Jun 12, 12 AM $206.87
+0.09%
$8,700 $3.9 billion
Jun 11, 11 PM $206.69
+0.36%
$8,693 $3.9 billion
Jun 11, 10 PM $205.93
-0.15%
$8,661 $3.87 billion
Jun 11, 9 PM $206.22
-0.22%
$8,673 $3.82 billion
Jun 11, 8 PM $206.6
-5.43%
$8,689 $3.66 billion
Jun 11, 7 PM $218.39
-1.80%
$9,185 $2.5 billion
Jun 11, 6 PM $222.39
-0.98%
$9,353 $1.82 billion
Jun 11, 5 PM $224.58
+0.71%
$9,445 $1.53 billion
Jun 11, 4 PM $223
+0.62%
$9,379 $1.25 billion
Jun 11, 3 PM $221.63
+0.47%
$9,321 $1.02 billion
Jun 11, 2 PM $220.58
-3.50%
$9,277 $717.49 million
Jun 11, 1 PM $228.63
-1.25%
$9,615 $216.43 million
Jun 11, 12 PM $231.53
-0.75%
$9,737 $18.36 million
Jun 11, 11 AM $233.22
-0.14%
$9,808 $12.91 million
Jun 11, 10 AM $233.54
-0.07%
$9,822 $9.96 million
Jun 11, 9 AM $233.71
-0.19%
$9,829 $8.56 million
Jun 11, 8 AM $234.15
+0.18%
$9,848 $6.96 million
Jun 11, 7 AM $233.72
-0.17%
$9,829 $1.21 billion
Jun 11, 6 AM $234.12
-0.21%
$9,846 $1.21 billion
Jun 11, 5 AM $234.61
+0.23%
$9,867 $1.21 billion
Jun 11, 4 AM $234.06
+0.07%
$9,844 $1.21 billion
Jun 11, 3 AM $233.89
+0.08%
$9,837 $1.21 billion
Jun 11, 2 AM $233.7
+0.00%
$9,829 $1.21 billion
Jun 11, 1 AM $233.71
-0.04%
$9,829 $1.21 billion
Jun 11, 12 AM $233.81
+0.52%
$9,833 $1.21 billion
Jun 10, 11 PM $232.61
+0.01%
$9,783 $1.21 billion
Jun 10, 10 PM $232.58
-0.15%
$9,782 $1.21 billion
Jun 10, 9 PM $232.93
-0.21%
$9,796 $1.21 billion
Jun 10, 8 PM $233.42
+0.02%
$9,817 $1.18 billion
Jun 10, 7 PM $233.36
-0.18%
$9,814 $851.47 million
Jun 10, 6 PM $233.77
-0.29%
$9,832 $665.37 million
Jun 10, 5 PM $234.46
-0.43%
$9,861 $551.98 million
Jun 10, 4 PM $235.46
-0.68%
$9,903 $464.93 million
Jun 10, 3 PM $237.08
+0.36%
$9,971 $367.87 million
Jun 10, 2 PM $236.23
-0.78%
$9,935 $270.18 million
Jun 10, 1 PM $238.07
+1.63%
$10,012 $135.94 million
Jun 10, 12 PM $234.37
+0.31%
$9,857 $18.38 million
Jun 10, 11 AM $233.75
-0.10%
$9,831 $14.25 million
Jun 10, 10 AM $233.99
+0.24%
$9,841 $12.04 million
Jun 10, 9 AM $233.43
-0.44%
$9,817 $10.79 million
Jun 10, 8 AM $234.47
-0.99%
$9,861 $6.91 million
Jun 10, 7 AM $236.82
-0.50%
$9,960 $1.61 billion
Jun 10, 6 AM $238.01
+0.06%
$10,010 $1.61 billion
Jun 10, 5 AM $237.86
+0.11%
$10,004 $1.61 billion
Jun 10, 4 AM $237.59
-0.22%
$9,992 $1.61 billion
Jun 10, 3 AM $238.11
+0.04%
$10,014 $1.61 billion
Jun 10, 2 AM $238.01
-0.17%
$10,010 $1.61 billion
Jun 10, 1 AM $238.42
+0.09%
$10,027 $1.61 billion