Adobe (Reality Tokenized) Historical Data

rADBE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $238.21
-0.02%
$10,018 $1.61 billion
Jun 9, 11 PM $238.26
+0.34%
$10,020 $1.61 billion
Jun 9, 10 PM $237.45
-0.13%
$9,986 $1.61 billion
Jun 9, 9 PM $237.77
-0.08%
$10,000 $1.61 billion
Jun 9, 8 PM $237.96
+0.00%
$10,008 $1.6 billion
Jun 9, 7 PM $237.92
-0.08%
$10,006 $1.22 billion
Jun 9, 6 PM $238.11
+0.56%
$10,014 $1.01 billion
Jun 9, 5 PM $236.78
+0.84%
$9,958 $836.97 million
Jun 9, 4 PM $234.8
-0.23%
$9,875 $702.19 million
Jun 9, 3 PM $235.36
-1.93%
$9,898 $486.73 million
Jun 9, 2 PM $240
-1.91%
$10,094 $317.64 million
Jun 9, 1 PM $244.69
+0.95%
$10,291 $141.83 million
Jun 9, 12 PM $242.39
-0.56%
$10,194 $10.27 million
Jun 9, 11 AM $243.76
-0.11%
$10,252 $6.48 million
Jun 9, 10 AM $244.02
-0.08%
$10,263 $4.67 million
Jun 9, 9 AM $244.21
-0.05%
$10,271 $3.6 million
Jun 9, 8 AM $244.33
+0.24%
$10,276 $3.16 million
Jun 9, 7 AM $243.75
-0.36%
$10,251 $1.16 billion
Jun 9, 6 AM $244.64
-0.12%
$10,289 $1.16 billion
Jun 9, 5 AM $244.94
-0.34%
$10,301 $1.16 billion
Jun 9, 4 AM $245.78
-0.05%
$10,337 $1.16 billion
Jun 9, 3 AM $245.91
-0.21%
$10,342 $1.16 billion
Jun 9, 2 AM $246.43
+0.09%
$10,364 $1.16 billion
Jun 9, 1 AM $246.22
+0.29%
$10,355 $1.16 billion
Jun 9, 12 AM $245.5
+0.14%
$10,325 $1.16 billion
Jun 8, 11 PM $245.16
+0.01%
$10,311 $1.16 billion
Jun 8, 10 PM $245.13
-0.08%
$10,309 $1.16 billion
Jun 8, 9 PM $245.33
-0.03%
$10,318 $1.16 billion
Jun 8, 8 PM $245.41
+0.16%
$10,321 $1.14 billion
Jun 8, 7 PM $245.01
-0.69%
$10,304 $869.96 million
Jun 8, 6 PM $246.73
+0.45%
$10,377 $699.88 million
Jun 8, 5 PM $245.62
-0.03%
$10,330 $604.23 million
Jun 8, 4 PM $245.69
-0.07%
$10,333 $526.93 million
Jun 8, 3 PM $245.87
-0.75%
$10,340 $415.45 million
Jun 8, 2 PM $247.7
+0.67%
$10,417 $319.08 million
Jun 8, 1 PM $246.05
-1.84%
$10,348 $187.23 million
Jun 8, 12 PM $250.66
-0.46%
$10,542 $9.37 million
Jun 8, 11 AM $251.82
+0.58%
$10,591 $6.74 million
Jun 8, 10 AM $250.36
-0.20%
$10,529 $4.49 million
Jun 8, 9 AM $250.75
+0.00%
$10,546 $3.77 million
Jun 8, 8 AM $250.75
-0.13%
$10,546 $3.23 million
Jun 8, 7 AM $251.12
-0.13%
$10,561 $3.47 million
Jun 8, 6 AM $251.45
+0.36%
$10,575 $2.96 million
Jun 8, 5 AM $250.54
-0.35%
$10,537 $2.45 million
Jun 8, 4 AM $251.43
-0.19%
$10,574 $1.98 million
Jun 8, 3 AM $251.92
+0.06%
$10,595 $1.79 million
Jun 8, 2 AM $251.77
+0.70%
$10,589 $1.46 million
Jun 8, 1 AM $250.01
-0.32%
$10,515 $920,738
Jun 8, 12 AM $250.75
+0.36%
$10,546 $481,435
Jun 7, 11 PM $249.86
+0.00%
$10,508 $47.49 million