Adobe (Reality Tokenized) Historical Data

rADBE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 9 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 8 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 7 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 6 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 5 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 4 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 3 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 2 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 1 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 12 PM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 11 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 10 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 9 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 8 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 7 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 6 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 5 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 4 AM $249.86
+0.00%
$10,508 $47.49 million
Jun 7, 3 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 7, 2 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 7, 1 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 7, 12 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 11 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 10 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 9 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 8 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 7 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 6 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 5 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 4 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 3 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 2 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 1 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 12 PM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 11 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 10 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 9 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 8 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 7 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 6 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 5 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 4 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 3 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 2 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 1 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 6, 12 AM $249.86
+0.00%
$10,508 $1.24 billion
Jun 5, 11 PM $249.86
-0.26%
$10,508 $1.24 billion
Jun 5, 10 PM $250.5
+0.00%
$10,535 $1.24 billion
Jun 5, 9 PM $250.5
+0.20%
$10,535 $1.24 billion