Adobe (Reality Tokenized) Historical Data

rADBE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $250
-0.57%
$10,514 $1.24 billion
Jun 5, 7 PM $251.54
+0.19%
$10,579 $977.83 million
Jun 5, 6 PM $251.09
-0.36%
$10,560 $756.8 million
Jun 5, 5 PM $252
+0.30%
$10,598 $666.77 million
Jun 5, 4 PM $251.24
+0.58%
$10,566 $574.17 million
Jun 5, 3 PM $249.79
-1.23%
$10,505 $464.48 million
Jun 5, 2 PM $252.94
-0.96%
$10,638 $335.22 million
Jun 5, 1 PM $255.52
-1.41%
$10,746 $164.41 million
Jun 5, 12 PM $259.17
-0.39%
$10,900 $8.87 million
Jun 5, 11 AM $260.18
-0.22%
$10,942 $6.72 million
Jun 5, 10 AM $260.75
-0.48%
$10,966 $5.12 million
Download