Adobe (Reality Tokenized) Historical Data

rADBE Page 24
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:44 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:43 AM $ 206.97
-0.01%
$ 8,704 $ 2.02 billion
6:42 AM $ 207
+0.00%
$ 8,704 $ 2.02 billion
6:41 AM $ 207
+0.00%
$ 8,704 $ 2.02 billion
6:40 AM $ 207
+0.10%
$ 8,704 $ 2.02 billion
6:39 AM $ 206.8
+0.00%
$ 8,697 $ 2.02 billion
6:38 AM $ 206.8
+0.00%
$ 8,697 $ 2.02 billion
6:37 AM $ 206.8
+0.03%
$ 8,697 $ 2.02 billion
6:36 AM $ 206.74
+0.00%
$ 8,697 $ 2.02 billion
6:35 AM $ 206.74
-0.01%
$ 8,697 $ 2.02 billion
6:34 AM $ 206.76
+0.00%
$ 8,696 $ 2.02 billion
6:33 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:32 AM $ 206.78
+0.00%
$ 8,696 $ 2.02 billion
6:31 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:30 AM $ 206.76
-0.03%
$ 8,696 $ 2.02 billion
6:29 AM $ 206.83
+0.03%
$ 8,699 $ 2.02 billion
6:28 AM $ 206.77
+0.00%
$ 8,699 $ 2.02 billion
6:27 AM $ 206.77
+0.00%
$ 8,699 $ 2.02 billion
6:26 AM $ 206.77
+0.00%
$ 8,699 $ 2.02 billion
6:25 AM $ 206.76
+0.00%
$ 8,699 $ 2.02 billion
6:24 AM $ 206.76
+0.00%
$ 8,696 $ 2.02 billion
6:23 AM $ 206.76
-0.04%
$ 8,696 $ 2.02 billion
6:22 AM $ 206.84
+0.00%
$ 8,696 $ 2.02 billion
6:21 AM $ 206.85
+0.00%
$ 8,696 $ 2.02 billion
6:20 AM $ 206.85
+0.00%
$ 8,696 $ 2.02 billion
6:19 AM $ 206.85
+0.00%
$ 8,699 $ 2.02 billion
6:18 AM $ 206.85
+0.00%
$ 8,699 $ 2.02 billion
6:17 AM $ 206.85
+0.00%
$ 8,699 $ 2.02 billion
6:16 AM $ 206.85
+0.00%
$ 8,699 $ 2.02 billion
6:15 AM $ 206.85
+0.00%
$ 8,699 $ 2.02 billion
6:14 AM $ 206.86
+0.00%
$ 8,700 $ 2.02 billion
6:13 AM $ 206.86
+0.00%
$ 8,700 $ 2.02 billion
6:12 AM $ 206.86
+0.00%
$ 8,700 $ 2.02 billion
6:11 AM $ 206.86
-0.02%
$ 8,700 $ 2.02 billion
6:10 AM $ 206.9
+0.06%
$ 8,700 $ 2.02 billion
6:09 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:08 AM $ 206.77
+0.02%
$ 8,696 $ 2.02 billion
6:07 AM $ 206.73
+0.00%
$ 8,696 $ 2.02 billion
6:06 AM $ 206.73
+0.00%
$ 8,696 $ 2.02 billion
6:05 AM $ 206.73
+0.03%
$ 8,696 $ 2.02 billion
6:04 AM $ 206.66
+0.00%
$ 8,691 $ 2.02 billion
6:03 AM $ 206.66
+0.00%
$ 8,691 $ 2.02 billion
6:02 AM $ 206.66
+0.00%
$ 8,691 $ 2.02 billion
6:01 AM $ 206.66
+0.00%
$ 8,691 $ 2.02 billion
6:00 AM $ 206.66
-0.09%
$ 8,691 $ 2.02 billion
5:59 AM $ 206.84
+0.00%
$ 8,699 $ 2.02 billion
5:58 AM $ 206.84
+0.07%
$ 8,699 $ 2.02 billion
5:57 AM $ 206.7
+0.00%
$ 8,699 $ 2.02 billion
5:56 AM $ 206.7
+0.01%
$ 8,699 $ 2.02 billion