Adobe (Reality Tokenized) Historical Data

rADBE Page 25
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 207.22
+0.00%
$ 8,715 $ 2.02 billion
7:12 AM $ 207.22
+0.00%
$ 8,715 $ 2.02 billion
7:11 AM $ 207.22
+0.00%
$ 8,715 $ 2.02 billion
7:10 AM $ 207.22
+0.00%
$ 8,715 $ 2.02 billion
7:09 AM $ 207.22
+0.00%
$ 8,715 $ 2.02 billion
7:08 AM $ 207.22
+0.15%
$ 8,715 $ 2.02 billion
7:07 AM $ 206.91
+0.00%
$ 8,715 $ 2.02 billion
7:06 AM $ 206.91
+0.00%
$ 8,715 $ 2.02 billion
7:05 AM $ 206.91
+0.00%
$ 8,715 $ 2.02 billion
7:04 AM $ 206.91
+0.00%
$ 8,702 $ 2.02 billion
7:03 AM $ 206.91
+0.00%
$ 8,702 $ 2.02 billion
7:02 AM $ 207
+0.00%
$ 8,702 $ 2.02 billion
7:01 AM $ 207
+0.00%
$ 8,702 $ 2.02 billion
7:00 AM $ 207
+0.11%
$ 8,702 $ 2.02 billion
6:59 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:58 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:57 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:56 AM $ 206.77
-0.11%
$ 8,696 $ 2.02 billion
6:55 AM $ 207
+0.10%
$ 8,696 $ 2.02 billion
6:54 AM $ 206.8
-0.14%
$ 8,697 $ 2.02 billion
6:53 AM $ 207.08
+0.13%
$ 8,697 $ 2.02 billion
6:52 AM $ 206.82
+0.00%
$ 8,697 $ 2.02 billion
6:51 AM $ 206.82
-0.07%
$ 8,697 $ 2.02 billion
6:50 AM $ 206.97
+0.00%
$ 8,697 $ 2.02 billion
6:49 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:48 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:47 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:46 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:45 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:44 AM $ 206.97
+0.00%
$ 8,704 $ 2.02 billion
6:43 AM $ 206.97
-0.01%
$ 8,704 $ 2.02 billion
6:42 AM $ 207
+0.00%
$ 8,704 $ 2.02 billion
6:41 AM $ 207
+0.00%
$ 8,704 $ 2.02 billion
6:40 AM $ 207
+0.10%
$ 8,704 $ 2.02 billion
6:39 AM $ 206.8
+0.00%
$ 8,697 $ 2.02 billion
6:38 AM $ 206.8
+0.00%
$ 8,697 $ 2.02 billion
6:37 AM $ 206.8
+0.03%
$ 8,697 $ 2.02 billion
6:36 AM $ 206.74
+0.00%
$ 8,697 $ 2.02 billion
6:35 AM $ 206.74
-0.01%
$ 8,697 $ 2.02 billion
6:34 AM $ 206.76
+0.00%
$ 8,696 $ 2.02 billion
6:33 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:32 AM $ 206.78
+0.00%
$ 8,696 $ 2.02 billion
6:31 AM $ 206.77
+0.00%
$ 8,696 $ 2.02 billion
6:30 AM $ 206.76
-0.03%
$ 8,696 $ 2.02 billion
6:29 AM $ 206.83
+0.03%
$ 8,699 $ 2.02 billion
6:28 AM $ 206.77
+0.00%
$ 8,699 $ 2.02 billion
6:27 AM $ 206.77
+0.00%
$ 8,699 $ 2.02 billion
6:26 AM $ 206.77
+0.00%
$ 8,699 $ 2.02 billion
6:25 AM $ 206.76
+0.00%
$ 8,699 $ 2.02 billion
6:24 AM $ 206.76
+0.00%
$ 8,696 $ 2.02 billion