Adobe (Reality Tokenized) Historical Data

rADBE Page 29
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 207.15
+0.00%
$ 8,712 $ 3.99 million
9:18 AM $ 207.15
+0.00%
$ 8,712 $ 3.99 million
9:17 AM $ 207.15
+0.00%
$ 8,712 $ 3.99 million
9:16 AM $ 207.15
+0.00%
$ 8,712 $ 3.96 million
9:15 AM $ 207.15
+0.00%
$ 8,712 $ 3.96 million
9:14 AM $ 207.15
+0.00%
$ 8,712 $ 3.96 million
9:13 AM $ 207.15
+0.00%
$ 8,712 $ 3.96 million
9:12 AM $ 207.15
+0.00%
$ 8,712 $ 3.96 million
9:11 AM $ 207.15
+0.00%
$ 8,712 $ 3.94 million
9:10 AM $ 207.15
+0.00%
$ 8,712 $ 3.94 million
9:09 AM $ 207.15
+0.00%
$ 8,712 $ 3.93 million
9:08 AM $ 207.15
+0.00%
$ 8,712 $ 3.93 million
9:07 AM $ 207.15
+0.00%
$ 8,712 $ 3.92 million
9:06 AM $ 207.15
+0.00%
$ 8,712 $ 3.92 million
9:05 AM $ 207.15
+0.00%
$ 8,712 $ 3.9 million
9:04 AM $ 207.15
+0.00%
$ 8,712 $ 3.89 million
9:03 AM $ 207.16
+0.00%
$ 8,712 $ 3.89 million
9:02 AM $ 207.16
+0.00%
$ 8,712 $ 3.63 million
9:01 AM $ 207.16
-0.09%
$ 8,712 $ 3.63 million
9:00 AM $ 207.35
+0.01%
$ 8,712 $ 3.63 million
8:59 AM $ 207.32
+0.00%
$ 8,719 $ 3.63 million
8:58 AM $ 207.32
+0.00%
$ 8,719 $ 3.63 million
8:57 AM $ 207.32
+0.00%
$ 8,719 $ 3.6 million
8:56 AM $ 207.32
+0.00%
$ 8,719 $ 3.6 million
8:55 AM $ 207.32
+0.00%
$ 8,719 $ 3.57 million
8:54 AM $ 207.32
+0.00%
$ 8,719 $ 3.57 million
8:53 AM $ 207.32
+0.00%
$ 8,719 $ 3.55 million
8:52 AM $ 207.32
+0.00%
$ 8,719 $ 3.51 million
8:51 AM $ 207.32
+0.00%
$ 8,719 $ 3.51 million
8:50 AM $ 207.32
+0.00%
$ 8,719 $ 3.51 million
8:49 AM $ 207.32
+0.00%
$ 8,719 $ 3.51 million
8:48 AM $ 207.32
+0.00%
$ 8,719 $ 3.48 million
8:47 AM $ 207.32
+0.00%
$ 8,719 $ 3.48 million
8:46 AM $ 207.32
+0.00%
$ 8,719 $ 3.48 million
8:45 AM $ 207.32
+0.00%
$ 8,719 $ 3.48 million
8:44 AM $ 207.32
+0.00%
$ 8,719 $ 3.48 million
8:43 AM $ 207.33
+0.00%
$ 8,719 $ 3.43 million
8:42 AM $ 207.33
+0.00%
$ 8,719 $ 3.43 million
8:41 AM $ 207.33
+0.00%
$ 8,719 $ 3.43 million
8:40 AM $ 207.33
+0.00%
$ 8,719 $ 3.43 million
8:39 AM $ 207.33
+0.00%
$ 8,720 $ 3.42 million
8:38 AM $ 207.33
+0.03%
$ 8,720 $ 3.42 million
8:37 AM $ 207.23
+0.00%
$ 8,720 $ 3.29 million
8:36 AM $ 207.23
+0.00%
$ 8,720 $ 3.28 million
8:35 AM $ 207.23
+0.00%
$ 8,720 $ 3.28 million
8:34 AM $ 207.23
+0.00%
$ 8,715 $ 3.28 million
8:33 AM $ 207.23
+0.00%
$ 8,715 $ 3.15 million
8:32 AM $ 207.23
+0.00%
$ 8,715 $ 3.15 million
8:31 AM $ 207.23
+0.00%
$ 8,715 $ 3.12 million
8:30 AM $ 207.23
+0.00%
$ 8,715 $ 3.12 million