Adobe (Reality Tokenized) Historical Data

rADBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $237.19
+0.08%
$9,975 $146,621
Jul 19, 11 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 10 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 9 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 8 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 7 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 6 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 5 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 4 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 3 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 2 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 1 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 12 PM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 11 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 10 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 9 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 8 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 7 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 6 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 5 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 4 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 3 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 2 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 1 AM $237
+0.00%
$9,967 $1.05 billion
Jul 19, 12 AM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 11 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 10 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 9 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 8 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 7 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 6 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 5 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 4 PM $237
+0.00%
$9,967 $1.05 billion
Jul 18, 3 PM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 2 PM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 1 PM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 12 PM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 11 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 10 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 9 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 8 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 7 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 6 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 5 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 4 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 3 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 2 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 1 AM $237
+0.00%
$9,967 $1.42 billion
Jul 18, 12 AM $237
+0.00%
$9,967 $1.42 billion
Jul 17, 11 PM $237
+0.00%
$9,967 $1.42 billion