Adobe (Reality Tokenized) Historical Data

rADBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 220.58
-3.50%
$ 9,277 $ 717.49 million
Jun 11, 1 PM $ 228.63
-1.25%
$ 9,615 $ 216.43 million
Jun 11, 12 PM $ 231.53
-0.75%
$ 9,737 $ 18.36 million
Jun 11, 11 AM $ 233.22
-0.14%
$ 9,808 $ 12.91 million
Jun 11, 10 AM $ 233.54
-0.07%
$ 9,822 $ 9.96 million
Jun 11, 9 AM $ 233.71
-0.19%
$ 9,829 $ 8.56 million
Jun 11, 8 AM $ 234.15
+0.18%
$ 9,848 $ 6.96 million
Jun 11, 7 AM $ 233.72
-0.17%
$ 9,829 $ 1.21 billion
Jun 11, 6 AM $ 234.12
-0.21%
$ 9,846 $ 1.21 billion
Jun 11, 5 AM $ 234.61
+0.23%
$ 9,867 $ 1.21 billion
Jun 11, 4 AM $ 234.06
+0.07%
$ 9,844 $ 1.21 billion
Jun 11, 3 AM $ 233.89
+0.08%
$ 9,837 $ 1.21 billion
Jun 11, 2 AM $ 233.7
+0.00%
$ 9,829 $ 1.21 billion
Jun 11, 1 AM $ 233.71
-0.04%
$ 9,829 $ 1.21 billion
Jun 11, 12 AM $ 233.81
+0.52%
$ 9,833 $ 1.21 billion
Jun 10, 11 PM $ 232.61
+0.01%
$ 9,783 $ 1.21 billion
Jun 10, 10 PM $ 232.58
-0.15%
$ 9,782 $ 1.21 billion
Jun 10, 9 PM $ 232.93
-0.21%
$ 9,796 $ 1.21 billion
Jun 10, 8 PM $ 233.42
+0.02%
$ 9,817 $ 1.18 billion
Jun 10, 7 PM $ 233.36
-0.18%
$ 9,814 $ 851.47 million
Jun 10, 6 PM $ 233.77
-0.29%
$ 9,832 $ 665.37 million
Jun 10, 5 PM $ 234.46
-0.43%
$ 9,861 $ 551.98 million
Jun 10, 4 PM $ 235.46
-0.68%
$ 9,903 $ 464.93 million
Jun 10, 3 PM $ 237.08
+0.36%
$ 9,971 $ 367.87 million
Jun 10, 2 PM $ 236.23
-0.78%
$ 9,935 $ 270.18 million
Jun 10, 1 PM $ 238.07
+1.63%
$ 10,012 $ 135.94 million
Jun 10, 12 PM $ 234.37
+0.31%
$ 9,857 $ 18.38 million
Jun 10, 11 AM $ 233.75
-0.10%
$ 9,831 $ 14.25 million
Jun 10, 10 AM $ 233.99
+0.24%
$ 9,841 $ 12.04 million
Jun 10, 9 AM $ 233.43
-0.44%
$ 9,817 $ 10.79 million
Jun 10, 8 AM $ 234.47
-0.99%
$ 9,861 $ 6.91 million
Jun 10, 7 AM $ 236.82
-0.50%
$ 9,960 $ 1.61 billion
Jun 10, 6 AM $ 238.01
+0.06%
$ 10,010 $ 1.61 billion
Jun 10, 5 AM $ 237.86
+0.11%
$ 10,004 $ 1.61 billion
Jun 10, 4 AM $ 237.59
-0.22%
$ 9,992 $ 1.61 billion
Jun 10, 3 AM $ 238.11
+0.04%
$ 10,014 $ 1.61 billion
Jun 10, 2 AM $ 238.01
-0.17%
$ 10,010 $ 1.61 billion
Jun 10, 1 AM $ 238.42
+0.09%
$ 10,027 $ 1.61 billion
Jun 10, 12 AM $ 238.21
-0.02%
$ 10,018 $ 1.61 billion
Jun 9, 11 PM $ 238.26
+0.34%
$ 10,020 $ 1.61 billion
Jun 9, 10 PM $ 237.45
-0.13%
$ 9,986 $ 1.61 billion
Jun 9, 9 PM $ 237.77
-0.08%
$ 10,000 $ 1.61 billion
Jun 9, 8 PM $ 237.96
+0.00%
$ 10,008 $ 1.6 billion
Jun 9, 7 PM $ 237.92
-0.08%
$ 10,006 $ 1.22 billion
Jun 9, 6 PM $ 238.11
+0.56%
$ 10,014 $ 1.01 billion
Jun 9, 5 PM $ 236.78
+0.84%
$ 9,958 $ 836.97 million
Jun 9, 4 PM $ 234.8
-0.23%
$ 9,875 $ 702.19 million
Jun 9, 3 PM $ 235.36
-1.93%
$ 9,898 $ 486.73 million
Jun 9, 2 PM $ 240
-1.91%
$ 10,094 $ 317.64 million
Jun 9, 1 PM $ 244.69
+0.95%
$ 10,291 $ 141.83 million