Adobe (Reality Tokenized) Historical Data

rADBE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $237
-0.13%
$9,967 $1.42 billion
Jul 17, 9 PM $237.32
-0.26%
$9,981 $1.42 billion
Jul 17, 8 PM $237.93
+0.30%
$10,007 $1.4 billion
Jul 17, 7 PM $237.2
-0.27%
$9,976 $1.18 billion
Jul 17, 6 PM $237.83
-0.57%
$10,002 $932.39 million
Jul 17, 5 PM $239.19
+0.27%
$10,060 $719.68 million
Jul 17, 4 PM $238.51
+1.87%
$10,031 $473.96 million
Jul 17, 3 PM $234.13
+0.10%
$9,847 $2.17 billion
Jul 17, 2 PM $233.86
-0.78%
$9,835 $1.89 billion
Jul 17, 1 PM $235.59
+1.82%
$9,908 $1.67 billion
Jul 17, 12 PM $231.37
-0.14%
$9,731 $1.45 billion
Jul 17, 11 AM $231.7
+0.73%
$9,745 $1.44 billion
Jul 17, 10 AM $230.03
-0.29%
$9,674 $1.44 billion
Jul 17, 9 AM $230.71
-0.68%
$9,703 $1.44 billion
Jul 17, 8 AM $232.3
-0.39%
$9,770 $1.44 billion
Jul 17, 7 AM $233.22
+0.33%
$9,808 $1.43 billion
Jul 17, 6 AM $232.45
+0.36%
$9,776 $1.43 billion
Jul 17, 5 AM $231.61
-0.13%
$9,741 $1.43 billion
Jul 17, 4 AM $231.9
-0.12%
$9,753 $1.34 billion
Jul 17, 3 AM $232.19
-0.14%
$9,765 $1.34 billion
Jul 17, 2 AM $232.51
-0.12%
$9,779 $1.34 billion
Jul 17, 1 AM $232.79
-0.01%
$9,790 $1.34 billion
Jul 17, 12 AM $232.82
-0.18%
$9,792 $1.34 billion
Jul 16, 11 PM $233.25
-0.15%
$9,810 $1.34 billion
Jul 16, 10 PM $233.6
-0.06%
$9,824 $1.34 billion
Jul 16, 9 PM $233.73
+0.06%
$9,830 $1.34 billion
Jul 16, 8 PM $233.6
-0.74%
$9,824 $1.34 billion
Jul 16, 7 PM $235.35
+0.09%
$9,898 $1.07 billion
Jul 16, 6 PM $235.15
+0.53%
$9,890 $786.79 million
Jul 16, 5 PM $233.91
+0.71%
$9,837 $607.71 million
Jul 16, 4 PM $232.28
+1.96%
$9,769 $439.69 million
Jul 16, 3 PM $227.82
+0.54%
$9,581 $278.49 million
Jul 16, 2 PM $226.61
+0.92%
$9,530 $196.76 million
Jul 16, 1 PM $224.67
-1.25%
$9,449 $101.34 million
Jul 16, 12 PM $227.52
-0.08%
$9,569 $7.31 million
Jul 16, 11 AM $227.71
+0.14%
$9,577 $5.55 million
Jul 16, 10 AM $227.39
+0.13%
$9,563 $3.37 million
Jul 16, 9 AM $227.09
-0.27%
$9,551 $2.61 million
Jul 16, 8 AM $227.71
+0.55%
$9,577 $2.48 million
Jul 16, 7 AM $224.89
-0.06%
$9,458 $1.08 billion
Jul 16, 6 AM $225.03
+0.04%
$9,464 $1.08 billion
Jul 16, 5 AM $224.95
+0.07%
$9,461 $1.08 billion
Jul 16, 4 AM $224.79
+0.01%
$9,454 $1.08 billion
Jul 16, 3 AM $224.76
-0.11%
$9,453 $1.08 billion
Jul 16, 2 AM $225.01
+0.00%
$9,463 $1.08 billion
Jul 16, 1 AM $225
+0.00%
$9,463 $1.08 billion
Jul 16, 12 AM $224.99
+0.04%
$9,462 $1.08 billion
Jul 15, 11 PM $224.89
+0.17%
$9,458 $1.08 billion
Jul 15, 10 PM $224.5
+0.00%
$9,442 $1.08 billion
Jul 15, 9 PM $224.5
-0.06%
$9,442 $1.08 billion