Adobe (Reality Tokenized) Historical Data

rADBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 244.69
+0.95%
$ 10,291 $ 141.83 million
Jun 9, 12 PM $ 242.39
-0.56%
$ 10,194 $ 10.27 million
Jun 9, 11 AM $ 243.76
-0.11%
$ 10,252 $ 6.48 million
Jun 9, 10 AM $ 244.02
-0.08%
$ 10,263 $ 4.67 million
Jun 9, 9 AM $ 244.21
-0.05%
$ 10,271 $ 3.6 million
Jun 9, 8 AM $ 244.33
+0.24%
$ 10,276 $ 3.16 million
Jun 9, 7 AM $ 243.75
-0.36%
$ 10,251 $ 1.16 billion
Jun 9, 6 AM $ 244.64
-0.12%
$ 10,289 $ 1.16 billion
Jun 9, 5 AM $ 244.94
-0.34%
$ 10,301 $ 1.16 billion
Jun 9, 4 AM $ 245.78
-0.05%
$ 10,337 $ 1.16 billion
Jun 9, 3 AM $ 245.91
-0.21%
$ 10,342 $ 1.16 billion
Jun 9, 2 AM $ 246.43
+0.09%
$ 10,364 $ 1.16 billion
Jun 9, 1 AM $ 246.22
+0.29%
$ 10,355 $ 1.16 billion
Jun 9, 12 AM $ 245.5
+0.14%
$ 10,325 $ 1.16 billion
Jun 8, 11 PM $ 245.16
+0.01%
$ 10,311 $ 1.16 billion
Jun 8, 10 PM $ 245.13
-0.08%
$ 10,309 $ 1.16 billion
Jun 8, 9 PM $ 245.33
-0.03%
$ 10,318 $ 1.16 billion
Jun 8, 8 PM $ 245.41
+0.16%
$ 10,321 $ 1.14 billion
Jun 8, 7 PM $ 245.01
-0.69%
$ 10,304 $ 869.96 million
Jun 8, 6 PM $ 246.73
+0.45%
$ 10,377 $ 699.88 million
Jun 8, 5 PM $ 245.62
-0.03%
$ 10,330 $ 604.23 million
Jun 8, 4 PM $ 245.69
-0.07%
$ 10,333 $ 526.93 million
Jun 8, 3 PM $ 245.87
-0.75%
$ 10,340 $ 415.45 million
Jun 8, 2 PM $ 247.7
+0.67%
$ 10,417 $ 319.08 million
Jun 8, 1 PM $ 246.05
-1.84%
$ 10,348 $ 187.23 million
Jun 8, 12 PM $ 250.66
-0.46%
$ 10,542 $ 9.37 million
Jun 8, 11 AM $ 251.82
+0.58%
$ 10,591 $ 6.74 million
Jun 8, 10 AM $ 250.36
-0.20%
$ 10,529 $ 4.49 million
Jun 8, 9 AM $ 250.75
+0.00%
$ 10,546 $ 3.77 million
Jun 8, 8 AM $ 250.75
-0.13%
$ 10,546 $ 3.23 million
Jun 8, 7 AM $ 251.12
-0.13%
$ 10,561 $ 3.47 million
Jun 8, 6 AM $ 251.45
+0.36%
$ 10,575 $ 2.96 million
Jun 8, 5 AM $ 250.54
-0.35%
$ 10,537 $ 2.45 million
Jun 8, 4 AM $ 251.43
-0.19%
$ 10,574 $ 1.98 million
Jun 8, 3 AM $ 251.92
+0.06%
$ 10,595 $ 1.79 million
Jun 8, 2 AM $ 251.77
+0.70%
$ 10,589 $ 1.46 million
Jun 8, 1 AM $ 250.01
-0.32%
$ 10,515 $ 920,738
Jun 8, 12 AM $ 250.75
+0.36%
$ 10,546 $ 481,435
Jun 7, 11 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 10 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 9 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 8 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 7 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 6 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 5 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 4 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 3 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 2 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 1 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 12 PM $ 249.86
+0.00%
$ 10,508 $ 47.49 million