Adobe (Reality Tokenized) Historical Data

rADBE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $224.63
+0.06%
$9,447 $1.07 billion
Jul 15, 7 PM $224.55
+0.14%
$9,444 $720.72 million
Jul 15, 6 PM $224.24
+0.22%
$9,431 $600.36 million
Jul 15, 5 PM $223.75
-0.64%
$9,410 $527.26 million
Jul 15, 4 PM $225.19
-0.33%
$9,471 $448.85 million
Jul 15, 3 PM $225.95
-0.66%
$9,503 $368.51 million
Jul 15, 2 PM $227.46
+0.33%
$9,566 $265.2 million
Jul 15, 1 PM $226.71
+1.88%
$9,535 $118.18 million
Jul 15, 12 PM $222.52
+0.55%
$9,358 $11.6 million
Jul 15, 11 AM $221.31
+0.07%
$9,308 $9.25 million
Jul 15, 10 AM $221.15
-0.26%
$9,301 $7 million
Jul 15, 9 AM $221.73
-0.14%
$9,325 $6.51 million
Jul 15, 8 AM $222.04
+0.97%
$9,338 $5.57 million
Jul 15, 7 AM $219.91
-0.02%
$9,249 $1.27 billion
Jul 15, 6 AM $220.02
-0.26%
$9,253 $1.27 billion
Jul 15, 5 AM $220.6
-0.31%
$9,278 $1.27 billion
Jul 15, 4 AM $221.28
+0.18%
$9,306 $1.27 billion
Jul 15, 3 AM $220.88
-0.05%
$9,289 $1.27 billion
Jul 15, 2 AM $221
+0.18%
$9,295 $1.27 billion
Jul 15, 1 AM $220.61
+0.00%
$9,278 $1.27 billion
Jul 15, 12 AM $220.61
-0.29%
$9,278 $1.27 billion
Jul 14, 11 PM $221.25
+0.07%
$9,305 $1.27 billion
Jul 14, 10 PM $221.1
+0.05%
$9,299 $1.27 billion
Jul 14, 9 PM $220.99
-0.02%
$9,294 $1.27 billion
Jul 14, 8 PM $221.03
+0.14%
$9,296 $1.27 billion
Jul 14, 7 PM $220.71
+0.02%
$9,282 $1.04 billion
Jul 14, 6 PM $220.66
-0.31%
$9,280 $754.53 million
Jul 14, 5 PM $221.34
-1.15%
$9,309 $688.4 million
Jul 14, 4 PM $223.91
+1.09%
$9,417 $594.7 million
Jul 14, 3 PM $221.51
-0.67%
$9,316 $492.28 million
Jul 14, 2 PM $222.99
+0.22%
$9,378 $410.36 million
Jul 14, 1 PM $222.49
+2.44%
$9,357 $271.28 million
Jul 14, 12 PM $217.22
-0.39%
$9,136 $38.6 million
Jul 14, 11 AM $218.08
-4.37%
$9,172 $23.9 million
Jul 14, 10 AM $228.04
+0.00%
$9,591 $3.45 million
Jul 14, 9 AM $228.04
+0.27%
$9,591 $2.85 million
Jul 14, 8 AM $227.43
+0.19%
$9,565 $2.51 million
Jul 14, 7 AM $227.01
-0.44%
$9,547 $1.06 billion
Jul 13, 8 PM $230.35
-0.11%
$9,688 $864.49 million
Jul 13, 7 PM $230.64
+0.07%
$9,700 $834.81 million
Jul 13, 6 PM $230.49
-0.27%
$9,694 $663.26 million
Jul 13, 5 PM $231.12
+0.06%
$9,720 $597.31 million
Jul 13, 4 PM $230.96
-0.05%
$9,713 $498.88 million
Jul 13, 3 PM $231.07
+0.48%
$9,718 $388.45 million
Jul 13, 2 PM $229.97
+1.26%
$9,672 $277.45 million
Jul 13, 1 PM $227.22
+0.70%
$9,556 $140.14 million
Jul 13, 12 PM $225.64
-0.04%
$9,490 $7.14 million
Jul 13, 11 AM $225.74
+0.20%
$9,494 $5.4 million
Jul 13, 10 AM $225.3
-0.32%
$9,475 $3.38 million
Jul 13, 9 AM $226.02
+0.05%
$9,506 $2.95 million