Adobe (Reality Tokenized) Historical Data

rADBE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $225.9
+0.23%
$9,501 $2.69 million
Jul 13, 7 AM $225.38
+0.42%
$9,479 $1.69 million
Jul 13, 6 AM $224.43
+0.42%
$9,439 $1.37 million
Jul 13, 5 AM $223.5
-0.09%
$9,400 $1.13 million
Jul 13, 4 AM $223.71
+0.10%
$9,409 $814,139
Jul 13, 3 AM $223.48
+0.09%
$9,399 $564,224
Jul 13, 2 AM $223.29
+0.01%
$9,391 $400,483
Jul 13, 1 AM $223.26
+0.04%
$9,390 $355,166
Jul 13, 12 AM $223.18
-0.20%
$9,386 $85,394
Jul 12, 11 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 10 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 9 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 8 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 7 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 6 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 5 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 4 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 3 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 2 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 1 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 12 PM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 11 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 10 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 9 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 8 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 7 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 6 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 5 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 4 AM $223.63
+0.00%
$9,405 $714.12 million
Jul 12, 3 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 12, 2 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 12, 1 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 12, 12 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 11 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 10 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 9 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 8 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 7 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 6 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 5 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 4 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 3 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 2 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 1 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 12 PM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 11 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 10 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 9 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 8 AM $223.63
+0.00%
$9,405 $719.5 million
Jul 11, 7 AM $223.63
+0.00%
$9,405 $719.5 million