Coinranking
Adobe (Reality Tokenized) Historical Data
rADBE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 6 AM | $223.63 | +0.00% | ||
| Jul 11, 5 AM | $223.63 | +0.00% | ||
| Jul 11, 4 AM | $223.63 | +0.00% | ||
| Jul 11, 3 AM | $223.63 | +0.00% | ||
| Jul 11, 2 AM | $223.63 | +0.00% | ||
| Jul 11, 1 AM | $223.63 | +0.00% | ||
| Jul 11, 12 AM | $223.63 | +0.00% | ||
| Jul 10, 11 PM | $223.63 | +0.00% | ||
| Jul 10, 10 PM | $223.63 | -0.04% | ||
| Jul 10, 9 PM | $223.73 | +0.03% | ||
| Jul 10, 8 PM | $223.67 | -0.02% | ||
| Jul 10, 7 PM | $223.62 | -0.06% | ||
| Jul 10, 6 PM | $223.74 | +0.19% | ||
| Jul 10, 5 PM | $223.31 | -0.66% | ||
| Jul 10, 4 PM | $224.78 | +0.11% | ||
| Jul 10, 3 PM | $224.53 | -0.03% | ||
| Jul 10, 2 PM | $224.58 | -0.45% | ||
| Jul 10, 1 PM | $225.68 | +0.40% | ||
| Jul 10, 12 PM | $224.79 | +0.55% | ||
| Jul 10, 11 AM | $223.55 | -0.20% | ||
| Jul 10, 10 AM | $224 | -0.10% | ||
| Jul 10, 9 AM | $224.23 | +0.00% | ||
| Jul 10, 8 AM | $224.23 | +0.21% | ||
| Jul 10, 7 AM | $223.81 | +0.47% | ||
| Jul 10, 6 AM | $222.76 | +0.35% | ||
| Jul 10, 5 AM | $221.98 | +0.10% | ||
| Jul 10, 4 AM | $221.75 | -0.03% | ||
| Jul 10, 3 AM | $221.82 | -0.17% | ||
| Jul 10, 2 AM | $222.2 | +0.09% | ||
| Jul 10, 1 AM | $221.99 | +0.05% | ||
| Jul 10, 12 AM | $221.89 | +0.11% | ||
| Jul 9, 11 PM | $221.65 | -0.37% | ||
| Jul 9, 10 PM | $222.47 | +0.04% | ||
| Jul 9, 9 PM | $222.37 | +0.12% | ||
| Jul 9, 8 PM | $222.1 | -0.25% | ||
| Jul 9, 7 PM | $222.61 | +0.71% | ||
| Jul 9, 6 PM | $221.04 | -0.14% | ||
| Jul 9, 5 PM | $221.35 | +0.08% | ||
| Jul 9, 4 PM | $221.17 | +0.09% | ||
| Jul 9, 3 PM | $220.98 | +0.25% | ||
| Jul 9, 2 PM | $220.4 | +0.11% | ||
| Jul 9, 1 PM | $220.18 | +3.24% | ||
| Jul 9, 12 PM | $213.27 | -0.46% | ||
| Jul 9, 11 AM | $214.25 | -0.51% | ||
| Jul 9, 10 AM | $215.34 | -1.24% | ||
| Jul 9, 9 AM | $218.04 | +0.03% | ||
| Jul 9, 8 AM | $217.98 | -1.00% | ||
| Jul 9, 7 AM | $220.18 | -0.45% | ||
| Jul 9, 6 AM | $221.17 | -0.02% | ||
| Jul 9, 5 AM | $221.22 | +0.10% | ||