Adobe (Reality Tokenized) Historical Data

rADBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $221.01
+0.02%
$9,295 $993.15 million
Jul 9, 3 AM $220.96
+0.04%
$9,293 $993.15 million
Jul 9, 2 AM $220.88
+0.20%
$9,289 $993.15 million
Jul 9, 1 AM $220.44
+0.08%
$9,271 $993.15 million
Jul 9, 12 AM $220.27
+0.06%
$9,264 $993.15 million
Jul 8, 11 PM $220.14
-0.09%
$9,258 $993.12 million
Jul 8, 10 PM $220.33
+0.00%
$9,266 $992.65 million
Jul 8, 9 PM $220.33
-0.29%
$9,266 $982.17 million
Jul 8, 8 PM $220.96
-0.01%
$9,293 $971.51 million
Jul 8, 7 PM $221
-0.04%
$9,295 $703.91 million
Jul 8, 6 PM $221.08
+0.12%
$9,298 $574.22 million
Jul 8, 5 PM $220.79
+0.40%
$9,286 $510.68 million
Jul 8, 4 PM $219.91
+0.07%
$9,249 $458.05 million
Jul 8, 3 PM $219.74
+0.41%
$9,242 $372.74 million
Jul 8, 2 PM $218.84
+0.45%
$9,204 $288.82 million
Jul 8, 1 PM $217.69
-0.81%
$9,155 $153.74 million
Jul 8, 12 PM $219.49
+0.15%
$9,231 $12.51 million
Jul 8, 11 AM $219.17
-0.02%
$9,218 $9.51 million
Jul 8, 10 AM $219.21
+0.34%
$9,219 $8.04 million
Jul 8, 9 AM $218.46
-0.07%
$9,188 $7.03 million
Jul 8, 8 AM $218.62
-1.18%
$9,194 $4.95 million
Jul 8, 7 AM $221.22
-0.48%
$9,304 $1.94 billion
Jul 8, 6 AM $222.29
+0.37%
$9,349 $1.94 billion
Jul 8, 5 AM $221.46
-0.15%
$9,314 $1.94 billion
Jul 8, 4 AM $221.79
+0.17%
$9,328 $1.94 billion
Jul 8, 3 AM $221.42
-0.04%
$9,312 $1.94 billion
Jul 8, 2 AM $221.51
-0.09%
$9,316 $1.94 billion
Jul 8, 1 AM $221.72
+0.17%
$9,325 $1.94 billion
Jul 8, 12 AM $221.34
-0.06%
$9,309 $1.94 billion
Jul 7, 11 PM $221.48
-0.05%
$9,315 $1.94 billion
Jul 7, 10 PM $221.6
+0.00%
$9,320 $1.94 billion
Jul 7, 9 PM $221.6
-0.05%
$9,320 $1.94 billion
Jul 7, 8 PM $221.7
+0.10%
$9,324 $1.94 billion
Jul 7, 7 PM $221.45
-1.41%
$9,313 $1.64 billion
Jul 7, 6 PM $224.63
-1.63%
$9,447 $1.43 billion
Jul 7, 5 PM $228.34
+0.26%
$9,603 $1.16 billion
Jul 7, 4 PM $227.75
-1.07%
$9,578 $1.04 billion
Jul 7, 3 PM $230.27
+2.61%
$9,684 $818.84 million
Jul 7, 2 PM $224.44
+1.28%
$9,439 $492.91 million
Jul 7, 1 PM $221.64
+1.14%
$9,321 $205.98 million
Jul 7, 12 PM $219.15
+0.38%
$9,217 $29.76 million
Jul 7, 11 AM $218.33
+0.60%
$9,182 $24.73 million
Jul 7, 10 AM $217.02
-1.86%
$9,127 $20.73 million
Jul 7, 9 AM $221.14
-0.12%
$9,300 $10.85 million
Jul 7, 8 AM $221.4
+0.68%
$9,311 $9.85 million
Jul 7, 7 AM $219.91
+0.34%
$9,249 $1.04 billion
Jul 7, 6 AM $219.17
+0.14%
$9,218 $1.04 billion
Jul 7, 5 AM $218.87
-0.01%
$9,205 $1.04 billion
Jul 7, 4 AM $218.9
+0.23%
$9,206 $1.04 billion
Jul 7, 3 AM $218.39
+0.06%
$9,185 $1.04 billion