Adobe (Reality Tokenized) Historical Data

rADBE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $218.25
-0.07%
$9,179 $1.04 billion
Jul 7, 1 AM $218.4
+0.11%
$9,185 $1.04 billion
Jul 7, 12 AM $218.17
+0.00%
$9,176 $1.04 billion
Jul 6, 11 PM $218.18
-0.15%
$9,176 $1.04 billion
Jul 6, 10 PM $218.5
+0.00%
$9,189 $1.04 billion
Jul 6, 9 PM $218.5
-0.02%
$9,189 $1.04 billion
Jul 6, 8 PM $218.55
+0.20%
$9,191 $1.04 billion
Jul 6, 7 PM $218.12
+0.16%
$9,173 $762.19 million
Jul 6, 6 PM $217.78
-0.22%
$9,159 $641.04 million
Jul 6, 5 PM $218.24
-0.21%
$9,178 $564.95 million
Jul 6, 4 PM $218.71
+0.11%
$9,198 $490.74 million
Jul 6, 3 PM $218.5
+1.69%
$9,189 $424.81 million
Jul 6, 2 PM $214.86
-0.77%
$9,036 $318.06 million
Jul 6, 1 PM $216.55
-0.09%
$9,107 $145.8 million
Jul 6, 12 PM $216.75
-0.54%
$9,116 $10.96 million
Jul 6, 11 AM $217.93
-0.82%
$9,165 $7.48 million
Jul 6, 10 AM $219.73
-0.21%
$9,241 $5.32 million
Jul 6, 9 AM $220.2
-0.08%
$9,261 $4.51 million
Jul 6, 8 AM $220.38
+0.30%
$9,268 $3.79 million
Jul 6, 7 AM $219.73
+0.26%
$9,241 $5.62 million
Jul 6, 6 AM $219.16
+0.20%
$9,217 $4.94 million
Jul 6, 5 AM $218.72
-0.34%
$9,199 $4.62 million
Jul 6, 4 AM $219.47
-0.16%
$9,230 $3.7 million
Jul 6, 3 AM $219.82
-0.11%
$9,245 $3.56 million
Jul 6, 2 AM $220.06
+0.01%
$9,255 $2.95 million
Jul 6, 1 AM $220.03
-0.31%
$9,254 $2.56 million
Jul 6, 12 AM $220.72
+0.48%
$9,283 $1.33 million
Jul 5, 11 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 10 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 9 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 8 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 7 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 6 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 5 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 4 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 3 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 2 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 1 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 12 PM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 11 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 10 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 9 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 8 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 7 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 6 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 5 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 4 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 3 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 2 AM $219.67
+0.00%
$9,239 $1.73 billion
Jul 5, 1 AM $219.67
+0.00%
$9,239 $1.73 billion