Adobe (Reality Tokenized) Historical Data

rADBE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $212.71
+0.20%
$8,946 $833.85 million
Jul 24, 3 AM $212.28
-0.27%
$8,928 $833.58 million
Jul 24, 2 AM $212.85
+0.00%
$8,952 $833.42 million
Jul 24, 1 AM $212.86
+0.12%
$8,952 $833.22 million
Jul 24, 12 AM $212.6
-0.09%
$8,941 $833.09 million
Jul 23, 11 PM $212.8
+0.05%
$8,950 $832.78 million
Jul 23, 10 PM $212.7
+0.42%
$8,945 $832.44 million
Jul 23, 9 PM $211.8
-0.05%
$8,908 $830.79 million
Jul 23, 8 PM $211.91
-0.12%
$8,912 $798.41 million
Jul 23, 7 PM $212.15
-0.41%
$8,922 $611.29 million
Jul 23, 6 PM $213.03
-0.07%
$8,959 $310.18 million
Jul 23, 5 PM $213.19
-0.01%
$8,966 $198.57 million
Jul 23, 4 PM $213.2
+0.03%
$8,966 $106.98 million
Jul 23, 3 PM $213.13
-0.52%
$8,964 $1.26 billion
Jul 23, 2 PM $214.24
-1.49%
$9,010 $1.13 billion
Jul 23, 1 PM $217.55
-1.18%
$9,149 $990.86 million
Jul 23, 12 PM $220.15
+0.22%
$9,259 $914.77 million
Jul 23, 11 AM $219.67
-0.27%
$9,239 $909.01 million
Jul 23, 10 AM $220.26
-0.25%
$9,263 $907.4 million
Jul 23, 9 AM $220.82
+0.00%
$9,287 $905.7 million
Jul 23, 8 AM $220.82
+0.85%
$9,287 $904.62 million
Jul 23, 7 AM $219.59
+0.21%
$9,235 $901.15 million
Jul 23, 6 AM $219.13
-0.18%
$9,216 $900.99 million
Jul 23, 5 AM $219.52
+0.27%
$9,232 $900.94 million
Jul 23, 4 AM $218.92
-0.06%
$9,207 $900.78 million
Jul 23, 3 AM $219.06
+0.02%
$9,213 $900.75 million
Jul 23, 2 AM $219.01
+0.01%
$9,211 $900.73 million
Jul 23, 1 AM $218.98
-0.07%
$9,210 $900.68 million
Jul 23, 12 AM $219.13
+0.08%
$9,216 $900.56 million
Jul 22, 11 PM $218.96
-0.09%
$9,209 $900.52 million
Jul 22, 10 PM $219.15
-0.15%
$9,217 $899.91 million
Jul 22, 9 PM $219.46
-0.20%
$9,230 $899.33 million
Jul 22, 8 PM $219.91
+0.69%
$9,249 $887.51 million
Jul 22, 7 PM $218.42
-0.61%
$9,186 $653.71 million
Jul 22, 6 PM $219.76
+0.00%
$9,242 $326.3 million
Jul 22, 5 PM $219.77
-1.00%
$9,243 $181.23 million
Jul 22, 4 PM $221.98
+0.32%
$9,336 $84.31 million
Jul 22, 3 PM $221.28
-0.62%
$9,306 $1.23 billion
Jul 22, 2 PM $222.68
-0.89%
$9,365 $1.1 billion
Jul 22, 1 PM $224.67
-1.66%
$9,449 $939.33 million
Jul 22, 12 PM $228.47
+0.14%
$9,609 $829.26 million
Jul 22, 11 AM $228.16
+0.18%
$9,596 $827.29 million
Jul 22, 10 AM $227.75
-0.20%
$9,578 $825.04 million
Jul 22, 9 AM $228.2
-0.23%
$9,597 $824.76 million
Jul 22, 8 AM $228.72
+0.40%
$9,619 $824.07 million
Jul 22, 7 AM $227.87
+0.12%
$9,583 $822.29 million
Jul 22, 6 AM $227.59
-0.39%
$9,572 $821.87 million
Jul 22, 5 AM $228.48
+0.58%
$9,609 $821.42 million
Jul 22, 4 AM $227.17
+0.24%
$9,554 $820.83 million
Jul 22, 3 AM $226.63
-0.12%
$9,531 $820.63 million
Download